Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 450 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 450.00 0.001 - 0.14 111.84
UBS Call 450 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 450.00 0.001 - 0.14 111.84
UBS Call 450 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 450.00 0.001 - 0.14 111.84
UBS Call 455 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 455.00 0.001 - 0.16 100.94
UBS Call 455 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 455.00 0.001 - 0.16 100.94
UBS Call 455 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 455.00 0.001 - 0.16 100.94
UBS Call 445 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 445.00 0.001 - 0.16 76.89
UBS Call 445 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 445.00 0.001 - 0.16 76.89
UBS Call 445 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 445.00 0.001 - 0.16 76.89
BVT Call 440 MSFT 07.06.2024   Call Microsoft Corporatio... 6/7/2024 440.00 0.002 0.020 0.38 72.94
BVT Call 440 MSFT 07.06.2024   Call Microsoft Corporatio... 6/7/2024 440.00 0.002 0.020 0.38 72.94
Goldman Sachs Call 440 MSFT 07.06.2024   Call Microsoft Corporatio... 6/7/2024 440.00 0.003 0.013 0.43 61.07
Citi Call 447.5 MSFT 20.06.2024   Call Microsoft Corporatio... 6/20/2024 447.50 0.008 - 0.20 60.65
Citi Call 447.5 MSFT 20.06.2024   Call Microsoft Corporatio... 6/20/2024 447.50 0.008 - 0.20 60.65
BVT Call 420 MSFT 07.06.2024   Call Microsoft Corporatio... 6/7/2024 420.00 0.106 0.116 0.30 59.27
BVT Call 420 MSFT 07.06.2024   Call Microsoft Corporatio... 6/7/2024 420.00 0.106 0.116 0.30 59.27
Goldman Sachs Call 420 MSFT 07.06.2024   Call Microsoft Corporatio... 6/7/2024 420.00 0.100 0.110 0.30 59.06
UBS Call 440 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 440.00 0.025 - 0.18 58.50
UBS Call 440 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 440.00 0.025 - 0.18 58.50
UBS Call 440 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 440.00 0.025 - 0.18 58.50
JP Morgan Call 425 MSFT 07.06.2024   Call Microsoft Corporatio... 6/7/2024 425.00 0.072 0.087 0.34 58.35
BVT Call 460 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 460.00 0.008 - 0.23 57.96
JP Morgan Call 430 MSFT 07.06.2024   Call Microsoft Corporatio... 6/7/2024 430.00 0.030 0.060 0.38 57.82
UBS Call 460 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 460.00 0.001 - 0.30 55.98
UBS Call 460 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 460.00 0.001 - 0.30 55.98
UBS Call 460 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 460.00 0.001 - 0.30 55.98
BVT Call 440 MSFT 14.06.2024   Call Microsoft Corporatio... 6/14/2024 440.00 0.024 0.034 0.25 55.96
BVT Call 440 MSFT 14.06.2024   Call Microsoft Corporatio... 6/14/2024 440.00 0.024 0.034 0.25 55.96
BVT Call 480 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 480.00 0.003 - 0.27 54.99
JP Morgan Call 435 MSFT 07.06.2024   Call Microsoft Corporatio... 6/7/2024 435.00 0.014 0.054 0.43 54.07
* Too many results found, please restrict the search by using the filter options.