Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 44500 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 44'500.00 - - 0.13 62.89
Goldman Sachs Call 44000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 44'000.00 - - 0.12 62.74
Goldman Sachs Call 43800 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 43'800.00 - - 0.12 60.15
BVT Call 44500 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 44'500.00 - - 0.14 59.22
BVT Call 44500 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 44'500.00 - - 0.14 59.22
Goldman Sachs Call 45000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 45'000.00 - - 0.15 58.85
BVT Call 44250 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 44'250.00 - - 0.14 58.30
BVT Call 44250 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 44'250.00 - - 0.14 58.30
BNP Paribas Call 43000 DJI 18.10.2024   Call DOW JONES INDUSTRIAL... 18.10.2024 43'000.00 - - 0.11 57.73
BNP Paribas Call 43000 DJI 18.10.2024   Call DOW JONES INDUSTRIAL... 18.10.2024 43'000.00 1.820 1.870 0.11 57.73
Goldman Sachs Call 43500 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 43'500.00 - - 0.12 57.31
BNP Paribas Call 44200 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 44'200.00 - - 0.14 57.07
BNP Paribas Call 44200 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 44'200.00 0.050 0.070 0.14 57.07
BVT Call 44000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 44'000.00 - - 0.13 57.03
BVT Call 44000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 44'000.00 - - 0.13 57.03
Goldman Sachs Call 43400 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 43'400.00 - - 0.12 56.15
BNP Paribas Call 44000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 44'000.00 - - 0.13 55.92
BNP Paribas Call 44000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 44'000.00 0.065 0.085 0.13 55.92
BNP Paribas Call 43800 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 43'800.00 - - 0.13 55.41
BNP Paribas Call 43800 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 43'800.00 0.080 0.100 0.13 55.41
BVT Call 43750 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 43'750.00 - - 0.13 55.10
BVT Call 43750 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 43'750.00 - - 0.13 55.10
BVT Call 43500 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 43'500.00 - - 0.13 54.55
BVT Call 43500 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 43'500.00 - - 0.13 54.55
Goldman Sachs Call 43200 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 43'200.00 - - 0.12 54.33
BNP Paribas Call 43600 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 43'600.00 - - 0.13 52.27
BNP Paribas Call 43600 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 43'600.00 0.110 0.130 0.13 52.27
Goldman Sachs Call 43000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 43'000.00 - - 0.12 51.07
BNP Paribas Call 43400 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 43'400.00 - - 0.13 50.38
BNP Paribas Call 43400 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 43'400.00 0.140 0.160 0.13 50.38
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.