Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 200 AAPL 07.06.2024   Call Apple Inc 07/06/2024 200.00 0.021 0.031 0.31 92.01
BVT Call 200 AAPL 07.06.2024   Call Apple Inc 07/06/2024 200.00 0.015 0.025 0.31 92.01
Goldman Sachs Call 200 AAPL 07.06.2024   Call Apple Inc 07/06/2024 200.00 0.020 0.027 0.31 90.31
JP Morgan Call 200 AAPL 07.06.2024   Call Apple Inc 07/06/2024 200.00 0.037 0.047 0.35 77.90
Goldman Sachs Call 195 AAPL 07.06.2024   Call Apple Inc 07/06/2024 195.00 0.170 0.190 0.28 64.55
BVT Call 195 AAPL 07.06.2024   Call Apple Inc 07/06/2024 195.00 0.169 0.180 0.29 63.64
BVT Call 195 AAPL 07.06.2024   Call Apple Inc 07/06/2024 195.00 0.147 0.158 0.29 63.64
Goldman Sachs Call 205 AAPL 07.06.2024   Call Apple Inc 07/06/2024 205.00 0.003 0.010 0.49 61.70
JP Morgan Call 196 AAPL 07.06.2024   Call Apple Inc 07/06/2024 196.00 0.150 0.160 0.33 60.26
JP Morgan Call 195 AAPL 07.06.2024   Call Apple Inc 07/06/2024 195.00 0.190 0.200 0.35 51.06
UBS Call 216 APC 21.06.2024   Call APPLE INC. 21/06/2024 216.00 0.001 - 0.32 50.42
UBS Call 216 APC 21.06.2024   Call APPLE INC. 21/06/2024 216.00 0.001 - 0.32 50.42
UBS Call 216 APC 21.06.2024   Call APPLE INC. 21/06/2024 216.00 0.001 - 0.32 50.42
Goldman Sachs Call 210 AAPL 07.06.2024   Call Apple Inc 07/06/2024 210.00 0.001 0.010 0.65 49.21
UBS Call 205 APC 21.06.2024   Call APPLE INC. 21/06/2024 205.00 0.017 - 0.29 47.96
UBS Call 205 APC 21.06.2024   Call APPLE INC. 21/06/2024 205.00 0.023 - 0.29 47.96
UBS Call 205 APC 21.06.2024   Call APPLE INC. 21/06/2024 205.00 0.017 - 0.29 47.96
JP Morgan Call 194 AAPL 07.06.2024   Call Apple Inc 07/06/2024 194.00 0.250 0.260 0.36 45.51
JP Morgan Call 192 AAPL 07.06.2024   Call Apple Inc 07/06/2024 192.00 0.380 0.390 0.31 43.16
BVT Call 210 AAPL 14.06.2024   Call Apple Inc 14/06/2024 210.00 0.034 0.044 0.34 41.68
BVT Call 210 AAPL 14.06.2024   Call Apple Inc 14/06/2024 210.00 0.032 0.042 0.34 41.68
Goldman Sachs Call 215 AAPL 07.06.2024   Call Apple Inc 07/06/2024 215.00 0.001 0.010 0.81 41.22
Goldman Sachs Call 210 AAPL 14.06.2024   Call Apple Inc 14/06/2024 210.00 0.031 0.038 0.35 40.86
Morgan Stanley Call 210 AAPL 21.06.2024   Call Apple Inc 21/06/2024 210.00 0.044 0.048 0.26 39.94
BVT Call 210 AAPL 21.06.2024   Call Apple Inc 21/06/2024 210.00 0.052 - 0.27 39.24
JP Morgan Call 214 AAPL 21.06.2024   Call Apple Inc 21/06/2024 214.00 0.026 0.036 0.29 38.40
BVT Call 214 AAPL 21.06.2024   Call Apple Inc 21/06/2024 214.00 0.026 0.036 0.29 38.40
BVT Call 214 AAPL 21.06.2024   Call Apple Inc 21/06/2024 214.00 0.025 0.035 0.29 38.40
JP Morgan Call 212 AAPL 21.06.2024   Call Apple Inc 21/06/2024 212.00 0.035 0.045 0.28 38.22
BVT Call 215 AAPL 21.06.2024   Call Apple Inc 21/06/2024 215.00 0.023 0.033 0.30 38.07
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.