Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 200 AAPL 07.06.2024   Call Apple Inc 07/06/2024 200.00 0.012 0.022 0.31 92.01
BVT Call 200 AAPL 07.06.2024   Call Apple Inc 07/06/2024 200.00 0.012 0.022 0.31 92.01
Goldman Sachs Call 200 AAPL 07.06.2024   Call Apple Inc 07/06/2024 200.00 0.013 0.023 0.31 90.31
JP Morgan Call 200 AAPL 07.06.2024   Call Apple Inc 07/06/2024 200.00 0.025 0.040 0.35 77.90
Goldman Sachs Call 195 AAPL 07.06.2024   Call Apple Inc 07/06/2024 195.00 0.130 0.140 0.28 64.55
BVT Call 195 AAPL 07.06.2024   Call Apple Inc 07/06/2024 195.00 0.127 0.137 0.29 63.64
BVT Call 195 AAPL 07.06.2024   Call Apple Inc 07/06/2024 195.00 0.129 0.139 0.29 63.64
Goldman Sachs Call 205 AAPL 07.06.2024   Call Apple Inc 07/06/2024 205.00 0.002 0.012 0.49 61.70
JP Morgan Call 196 AAPL 07.06.2024   Call Apple Inc 07/06/2024 196.00 0.120 0.130 0.33 60.26
JP Morgan Call 195 AAPL 07.06.2024   Call Apple Inc 07/06/2024 195.00 0.160 0.170 0.35 51.06
UBS Call 216 APC 21.06.2024   Call APPLE INC. 21/06/2024 216.00 0.001 - 0.32 50.42
UBS Call 216 APC 21.06.2024   Call APPLE INC. 21/06/2024 216.00 0.001 - 0.32 50.42
UBS Call 216 APC 21.06.2024   Call APPLE INC. 21/06/2024 216.00 0.001 - 0.32 50.42
Goldman Sachs Call 210 AAPL 07.06.2024   Call Apple Inc 07/06/2024 210.00 0.001 0.011 0.65 49.21
UBS Call 205 APC 21.06.2024   Call APPLE INC. 21/06/2024 205.00 0.008 - 0.29 47.96
UBS Call 205 APC 21.06.2024   Call APPLE INC. 21/06/2024 205.00 0.007 - 0.29 47.96
UBS Call 205 APC 21.06.2024   Call APPLE INC. 21/06/2024 205.00 0.008 - 0.29 47.96
JP Morgan Call 194 AAPL 07.06.2024   Call Apple Inc 07/06/2024 194.00 0.210 0.220 0.36 45.51
JP Morgan Call 192 AAPL 07.06.2024   Call Apple Inc 07/06/2024 192.00 0.340 0.350 0.31 43.16
BVT Call 210 AAPL 14.06.2024   Call Apple Inc 14/06/2024 210.00 0.025 0.035 0.34 41.68
BVT Call 210 AAPL 14.06.2024   Call Apple Inc 14/06/2024 210.00 0.026 0.036 0.34 41.68
Goldman Sachs Call 215 AAPL 07.06.2024   Call Apple Inc 07/06/2024 215.00 0.001 0.011 0.81 41.22
Goldman Sachs Call 210 AAPL 14.06.2024   Call Apple Inc 14/06/2024 210.00 0.029 0.039 0.35 40.86
Morgan Stanley Call 210 AAPL 21.06.2024   Call Apple Inc 21/06/2024 210.00 0.037 0.043 0.26 39.94
BVT Call 210 AAPL 21.06.2024   Call Apple Inc 21/06/2024 210.00 0.041 - 0.27 39.24
JP Morgan Call 214 AAPL 21.06.2024   Call Apple Inc 21/06/2024 214.00 0.021 0.031 0.29 38.40
BVT Call 214 AAPL 21.06.2024   Call Apple Inc 21/06/2024 214.00 0.021 0.031 0.29 38.40
BVT Call 214 AAPL 21.06.2024   Call Apple Inc 21/06/2024 214.00 0.021 0.031 0.29 38.40
JP Morgan Call 212 AAPL 21.06.2024   Call Apple Inc 21/06/2024 212.00 0.029 0.039 0.28 38.22
BVT Call 215 AAPL 21.06.2024   Call Apple Inc 21/06/2024 215.00 0.018 0.028 0.30 38.07
* Too many results found, please restrict the search by using the filter options.