Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 150 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 150.00 2.34 - - -
UC WAR. PUT 01/25 0PY   Put Paycom Software Inc 15.01.2025 200.00 2.8900 2.9900 - -
UC WAR. PUT 12/24 0PY   Put Paycom Software Inc 18.12.2024 200.00 2.8400 2.9400 - -
UC WAR. PUT 06/25 0PY   Put Paycom Software Inc 18.06.2025 200.00 3.3100 3.4100 - -
Soc. Generale Call 150 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 150.00 2.340 - - -
UniCredit Put 200 PAYC 15.01.2025   Put Paycom Software Inc 15.01.2025 200.00 2.89 2.99 - -
UniCredit Put 200 PAYC 18.12.2024   Put Paycom Software Inc 18.12.2024 200.00 2.84 2.94 - -
UniCredit Put 200 PAYC 18.06.2025   Put Paycom Software Inc 18.06.2025 200.00 3.31 3.41 - -
UC WAR. PUT 06/24 0PY   Put Paycom Software Inc 19.06.2024 200.00 2.4300 - - -
UniCredit Put 200 PAYC 15.01.2025   Put Paycom Software Inc 15.01.2025 200.00 2.890 2.990 - -
UniCredit Put 200 PAYC 18.12.2024   Put Paycom Software Inc 18.12.2024 200.00 2.840 2.940 - -
UniCredit Put 200 PAYC 18.06.2025   Put Paycom Software Inc 18.06.2025 200.00 3.310 3.410 - -
UniCredit Put 200 PAYC 19.06.2024   Put Paycom Software Inc 19.06.2024 200.00 - - - -
BVT Put 200 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 200.00 2.96 3.11 - -
UC WAR. PUT 09/24 0PY   Put Paycom Software Inc 18.09.2024 200.00 2.4900 2.5900 - -
BVT Put 200 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 200.00 2.960 3.110 - -
UniCredit Put 200 PAYC 19.06.2024   Put Paycom Software Inc 19.06.2024 200.00 - - - -
UniCredit Put 200 PAYC 18.09.2024   Put Paycom Software Inc 18.09.2024 200.00 2.49 2.59 - -
UniCredit Put 200 PAYC 18.09.2024   Put Paycom Software Inc 18.09.2024 200.00 2.490 2.590 - -
UC WAR. PUT 03/25 0PY   Put Paycom Software Inc 19.03.2025 200.00 3.0400 3.1900 - -
UniCredit Put 200 PAYC 19.03.2025   Put Paycom Software Inc 19.03.2025 200.00 3.04 3.19 - -
UniCredit Put 200 PAYC 19.03.2025   Put Paycom Software Inc 19.03.2025 200.00 3.040 3.190 - -
BVT Put 190 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 190.00 2.38 2.50 - -
BVT Put 190 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 190.00 2.380 2.500 - -
Morgan Stanley Put 200 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 200.00 - - - -
UC WAR. PUT 06/24 0PY   Put Paycom Software Inc 19.06.2024 150.00 0.0010 - 0.24 -33.80
UniCredit Put 150 PAYC 19.06.2024   Put Paycom Software Inc 19.06.2024 150.00 0.001 - 0.24 -33.80
UniCredit Put 150 PAYC 19.06.2024   Put Paycom Software Inc 19.06.2024 150.00 0.001 - 0.24 -33.80
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 150.00 0.025 0.050 0.42 -18.63
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 150.00 0.025 0.050 0.42 -18.63
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.