Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 130 IBM 20.12.2024   Call International Busine... 2024-12-20 130.00 3.84 - - -
DZ Bank Call 130 IBM 20.12.2024   Call International Busine... 2024-12-20 130.00 3.860 - - -
DZ Bank Call 130 IBM 17.01.2025   Call International Busine... 2025-01-17 130.00 3.87 - - -
DZ Bank Call 130 IBM 17.01.2025   Call International Busine... 2025-01-17 130.00 3.890 - - -
DZ Bank Call 165 IBM 20.12.2024   Call International Busine... 2024-12-20 165.00 - - - -
DZ Bank Call 200 IBM 20.12.2024   Call International Busine... 2024-12-20 200.00 - - - -
DZ Bank Call 160 IBM 20.06.2025   Call International Busine... 2025-06-20 160.00 0.780 0.800 - -
DZ Bank Call 160 IBM 20.06.2025   Call International Busine... 2025-06-20 160.00 0.780 0.800 - -
DZ Bank Call 160 IBM 19.12.2025   Call International Busine... 2025-12-19 160.00 0.780 0.800 - -
DZ Bank Call 160 IBM 19.12.2025   Call International Busine... 2025-12-19 160.00 0.790 0.810 - -
DZ Bank Call 160 IBM 20.12.2024   Call International Busine... 2024-12-20 160.00 0.790 0.810 - -
DZ Bank Call 160 IBM 20.12.2024   Call International Busine... 2024-12-20 160.00 0.800 0.820 - -
DZ Bank Put 180 IBM 21.06.2024   Put International Busine... 2024-06-21 180.00 0.95 0.97 - -
DZ Bank Put 180 IBM 21.06.2024   Put International Busine... 2024-06-21 180.00 0.940 0.980 - -
DZ Bank Put 190 IBM 21.06.2024   Put International Busine... 2024-06-21 190.00 1.56 1.58 - -
DZ Bank Put 190 IBM 21.06.2024   Put International Busine... 2024-06-21 190.00 1.550 1.570 - -
DZ Bank Put 200 IBM 21.06.2024   Put International Busine... 2024-06-21 200.00 1.79 1.81 - -
DZ Bank Put 200 IBM 21.06.2024   Put International Busine... 2024-06-21 200.00 1.790 1.810 - -
DZ Bank Put 190 IBM 20.09.2024   Put International Busine... 2024-09-20 190.00 1.28 1.30 - -
DZ Bank Put 190 IBM 20.09.2024   Put International Busine... 2024-09-20 190.00 1.270 1.290 - -
DZ Bank Put 200 IBM 20.09.2024   Put International Busine... 2024-09-20 200.00 1.54 1.56 - -
DZ Bank Put 200 IBM 20.09.2024   Put International Busine... 2024-09-20 200.00 1.530 1.550 - -
DZ Bank Put 190 IBM 20.12.2024   Put International Busine... 2024-12-20 190.00 1.18 1.20 - -
DZ Bank Put 190 IBM 20.12.2024   Put International Busine... 2024-12-20 190.00 1.180 1.200 - -
DZ Bank Put 200 IBM 20.12.2024   Put International Busine... 2024-12-20 200.00 1.41 1.43 - -
DZ Bank Put 200 IBM 20.12.2024   Put International Busine... 2024-12-20 200.00 1.410 1.430 - -
DZ Bank Put 220 IBM 21.06.2024   Put International Busine... 2024-06-21 220.00 1.84 1.86 - -
DZ Bank Put 220 IBM 21.06.2024   Put International Busine... 2024-06-21 220.00 1.840 1.860 - -
DZ Bank Call 140 IBM 19.12.2025   Call International Busine... 2025-12-19 140.00 0.970 0.990 - -
DZ Bank Call 140 IBM 19.12.2025   Call International Busine... 2025-12-19 140.00 0.970 0.990 - -
* Too many results found, please restrict the search by using the filter options.