DZ Bank Put 190 IBM 20.09.2024/ DE000DQ0VFE3 /
| 2024-06-05 9:04:43 PM | Chg. -0.040 | Volume | Bid9:08:29 PM | Ask9:08:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | -2.90% | 0 Turnover: 0.000 |
1.350Bid Size: 25,000 | 1.360Ask Size: 25,000 | 1.390 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:04:43 PM | 1.340 | 0 |
| 2024-06-05 | 8:35:05 PM | 1.340 | 0 |
| 2024-06-05 | 8:04:31 PM | 1.360 | 0 |
| 2024-06-05 | 7:34:51 PM | 1.360 | 0 |
| 2024-06-05 | 7:04:49 PM | 1.380 | 0 |
| 2024-06-05 | 6:35:19 PM | 1.380 | 0 |
| 2024-06-05 | 6:05:01 PM | 1.380 | 0 |
| 2024-06-05 | 5:34:40 PM | 1.380 | 0 |
| 2024-06-05 | 5:04:54 PM | 1.380 | 0 |
| 2024-06-05 | 4:35:29 PM | 1.380 | 0 |
| 2024-06-05 | 4:04:53 PM | 1.390 | 0 |
| 2024-06-05 | 3:35:06 PM | 1.370 | 0 |
| 2024-06-05 | 3:04:51 PM | 1.370 | 0 |
All quotes in EUR
