DZ Bank Put 200 IBM 20.12.2024/ DE000DQ0VFJ2 /
| 2024-06-05 12:35:08 PM | Chg. -0.010 | Volume | Bid1:00:06 PM | Ask1:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -0.68% | 0 Turnover: 0.000 |
1.470Bid Size: 7,500 | 1.480Ask Size: 7,500 | 1.480 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:35:08 PM | 1.470 | 0 |
| 2024-06-05 | 12:04:29 PM | 1.470 | 0 |
| 2024-06-05 | 11:34:51 AM | 1.470 | 0 |
| 2024-06-05 | 11:04:41 AM | 1.470 | 0 |
| 2024-06-05 | 10:35:02 AM | 1.470 | 0 |
| 2024-06-05 | 10:04:24 AM | 1.470 | 0 |
| 2024-06-05 | 9:35:32 AM | 1.480 | 0 |
| 2024-06-05 | 9:04:37 AM | 1.480 | 0 |
| 2024-06-05 | 8:35:01 AM | 1.480 | 0 |
| 2024-06-04 | 9:35:06 PM | 1.480 | 0 |
| 2024-06-04 | 9:04:41 PM | 1.480 | 0 |
| 2024-06-04 | 8:35:20 PM | 1.470 | 0 |
| 2024-06-04 | 8:04:24 PM | 1.480 | 0 |
All quotes in EUR
