Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 0.85 EUR/GBP 19.12.2025   Call - 2025-12-19 0.85 - - - -
BNP Paribas Call 0.85 EUR/GBP 20.09.2024   Call - 2024-09-20 0.85 - - - -
BNP Paribas Call 0.88 EUR/GBP 19.12.2025   Call - 2025-12-19 0.88 - - - -
BNP Paribas Call 0.86 EUR/GBP 19.12.2025   Call - 2025-12-19 0.86 - - - -
BNP Paribas Call 0.85 EUR/GBP 19.12.2025   Call - 2025-12-19 0.85 4.320 4.330 - -
BNP Paribas Call 0.85 EUR/GBP 20.09.2024   Call - 2024-09-20 0.85 1.700 1.710 - -
BNP Paribas Call 0.88 EUR/GBP 19.12.2025   Call - 2025-12-19 0.88 2.650 2.660 - -
BNP Paribas Call 0.86 EUR/GBP 19.12.2025   Call - 2025-12-19 0.86 3.690 3.700 - -
BNP Paribas Call 0.84 EUR/GBP 15.11.2024   Call - 2024-11-15 0.84 - - - -
BNP Paribas Call 0.83 EUR/GBP 20.12.2024   Call - 2024-12-20 0.83 - - - -
BNP Paribas Call 0.84 EUR/GBP 19.12.2025   Call - 2025-12-19 0.84 - - - -
BNP Paribas Call 0.84 EUR/GBP 20.06.2025   Call - 2025-06-20 0.84 - - - -
BNP Paribas Call 0.84 EUR/GBP 15.11.2024   Call - 2024-11-15 0.84 2.900 2.910 - -
BNP Paribas Call 0.83 EUR/GBP 20.12.2024   Call - 2024-12-20 0.83 4.010 4.020 - -
BNP Paribas Call 0.84 EUR/GBP 19.12.2025   Call - 2025-12-19 0.84 5.030 5.040 - -
BNP Paribas Call 0.84 EUR/GBP 20.06.2025   Call - 2025-06-20 0.84 4.170 4.180 - -
BNP Paribas Call 0.85 EUR/GBP 21.03.2025   Call - 2025-03-21 0.85 - - - -
BNP Paribas Call 0.85 EUR/GBP 20.06.2025   Call - 2025-06-20 0.85 - - - -
BNP Paribas Call 0.86 EUR/GBP 20.06.2025   Call - 2025-06-20 0.86 - - - -
BNP Paribas Call 0.84 EUR/GBP 20.09.2024   Call - 2024-09-20 0.84 - - - -
BNP Paribas Call 0.85 EUR/GBP 21.03.2025   Call - 2025-03-21 0.85 2.940 2.950 - -
BNP Paribas Call 0.85 EUR/GBP 20.06.2025   Call - 2025-06-20 0.85 3.450 3.460 - -
BNP Paribas Call 0.86 EUR/GBP 20.06.2025   Call - 2025-06-20 0.86 2.820 2.830 - -
BNP Paribas Call 0.84 EUR/GBP 20.09.2024   Call - 2024-09-20 0.84 2.510 2.520 - -
BNP Paribas Call 0.84 EUR/GBP 16.08.2024   Call - 2024-08-16 0.84 - - - -
BNP Paribas Call 0.84 EUR/GBP 18.10.2024   Call - 2024-10-18 0.84 - - - -
BNP Paribas Call 0.84 EUR/GBP 21.03.2025   Call - 2025-03-21 0.84 - - - -
BNP Paribas Call 0.84 EUR/GBP 21.06.2024   Call - 2024-06-21 0.84 - - - -
BNP Paribas Call 0.84 EUR/GBP 16.08.2024   Call - 2024-08-16 0.84 2.270 2.280 - -
BNP Paribas Call 0.84 EUR/GBP 18.10.2024   Call - 2024-10-18 0.84 2.700 2.710 - -
* Too many results found, please restrict the search by using the filter options.