BNP Paribas Call 0.86 EUR/GBP 20..../ DE000PC3PZS9 /
| 2024-06-14 9:37:14 AM | Chg. +0.09 | Volume | Bid10:35:07 AM | Ask10:35:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.38EUR | +3.93% | - Turnover: - |
2.34Bid Size: 15,000 | 2.35Ask Size: 15,000 | 2.38 | 2.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:37:14 AM | 2.38 | 0 |
| 2024-06-14 | 9:14:30 AM | 2.36 | 0 |
| 2024-06-13 | 9:06:01 PM | 2.29 | 0 |
| 2024-06-13 | 8:05:57 PM | 2.31 | 0 |
| 2024-06-13 | 7:05:28 PM | 2.33 | 0 |
| 2024-06-13 | 6:13:46 PM | 2.32 | 0 |
| 2024-06-13 | 5:05:45 PM | 2.35 | 0 |
| 2024-06-13 | 4:06:32 PM | 2.37 | 0 |
| 2024-06-13 | 3:03:53 PM | 2.38 | 0 |
| 2024-06-13 | 2:05:13 PM | 2.39 | 0 |
| 2024-06-13 | 12:15:47 PM | 2.37 | 0 |
| 2024-06-13 | 11:12:35 AM | 2.33 | 0 |
| 2024-06-13 | 9:31:24 AM | 2.39 | 0 |
All quotes in EUR
