BNP Paribas Call 0.85 EUR/GBP 19..../ DE000PC7N719 /
| 6/14/2024 12:21:35 PM | Chg. +0.100 | Volume | Bid12:56:08 PM | Ask12:56:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.890EUR | +2.64% | 0 Turnover: 0.000 |
3.930Bid Size: 20,000 | 3.940Ask Size: 20,000 | 3.890 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 12:21:35 PM | 3.890 | 0 |
| 6/14/2024 | 11:21:27 AM | 3.780 | 0 |
| 6/14/2024 | 10:21:21 AM | 3.850 | 0 |
| 6/14/2024 | 9:21:21 AM | 3.870 | 0 |
| 6/14/2024 | 8:21:20 AM | 3.850 | 0 |
| 6/13/2024 | 9:20:51 PM | 3.790 | 0 |
| 6/13/2024 | 8:21:12 PM | 3.810 | 0 |
| 6/13/2024 | 7:21:14 PM | 3.820 | 0 |
| 6/13/2024 | 6:21:14 PM | 3.820 | 0 |
| 6/13/2024 | 5:20:20 PM | 3.860 | 0 |
| 6/13/2024 | 4:21:21 PM | 3.850 | 0 |
| 6/13/2024 | 3:21:25 PM | 3.880 | 0 |
| 6/13/2024 | 2:21:29 PM | 3.890 | 0 |
All quotes in EUR
