Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 95,00 6,590 - - -
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 90,00 7,050 - - -
Soc. Generale Call 97 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 97,00 6,400 - 0,35 2,23
Soc. Generale Call 99 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 99,00 6,240 - 0,35 2,28
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 90,00 7,040 - - -
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 95,00 6,590 - - -
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 90,00 7,05 - - -
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 90,00 7,04 - - -
Soc. Generale Call 99 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 99,00 6,23 - 0,35 2,28
Soc. Generale Call 97 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 97,00 6,41 - 0,35 2,23
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 95,00 6,59 - - -
Soc. Generale Call 98 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 98,00 6,310 - 0,35 2,26
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 96,00 6,500 - 0,35 2,20
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 95,00 6,61 - - -
Soc. Generale Call 98 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 98,00 6,32 - 0,35 2,26
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 96,00 6,50 - 0,35 2,20
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 84,00 0,001 - 0,34 -14,18
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 84,00 0,001 - 0,34 -14,18
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 82,00 0,001 - 0,35 -13,61
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 82,00 0,001 - 0,35 -13,61
Soc. Generale Put 140 TXRH 20.09.2024   Put Texas Roadhouse Inc 20.09.2024 140,00 0,081 0,200 0,33 -12,34
Soc. Generale Put 140 TXRH 20.09.2024   Put Texas Roadhouse Inc 20.09.2024 140,00 0,081 0,200 0,33 -12,34
Soc. Generale Put 160 TXRH 20.09.2024   Put Texas Roadhouse Inc 20.09.2024 160,00 0,380 0,560 0,29 -10,11
Soc. Generale Put 160 TXRH 20.09.2024   Put Texas Roadhouse Inc 20.09.2024 160,00 0,380 0,560 0,29 -10,11
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 100,00 0,001 0,120 0,42 -8,22
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 100,00 0,001 0,120 0,42 -8,22
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 102,00 0,001 0,120 0,41 -8,25
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 102,00 0,001 0,120 0,41 -8,25
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 104,00 0,001 0,120 0,40 -8,25
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 104,00 0,001 0,120 0,40 -8,25
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.