Soc. Generale Call 90 TXRH 17.01..../ DE000SQ34PX2 /
| 6/19/2024 10:28:05 AM | Chg. -0.450 | Volume | Bid10:46:34 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.170EUR | -5.91% | 0 Turnover: 0.000 |
7.150Bid Size: 1,000 | -Ask Size: - | 7.170 | 7.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 10:28:05 AM | 7.170 | 0 |
| 6/19/2024 | 9:59:13 AM | 7.050 | 0 |
| 6/19/2024 | 9:32:01 AM | 7.040 | 0 |
| 6/19/2024 | 8:57:43 AM | 7.070 | 0 |
| 6/18/2024 | 9:46:51 PM | 7.620 | 0 |
| 6/18/2024 | 9:14:56 PM | 7.680 | 0 |
| 6/18/2024 | 8:09:15 PM | 7.700 | 0 |
| 6/18/2024 | 7:02:32 PM | 7.690 | 0 |
| 6/18/2024 | 5:56:30 PM | 7.580 | 0 |
| 6/18/2024 | 4:53:45 PM | 7.600 | 0 |
| 6/18/2024 | 4:50:44 PM | 7.590 | 0 |
| 6/18/2024 | 4:03:10 PM | 7.610 | 0 |
| 6/18/2024 | 3:39:36 PM | 7.690 | 0 |
All quotes in EUR
