Soc. Generale Call 95 TXRH 17.01..../ DE000SQ34PY0 /
| 2024-09-20 9:46:01 PM | Chg. -0.150 | Volume | Bid9:58:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.720EUR | -2.18% | 0 Turnover: 0.000 |
6.700Bid Size: 2,000 | -Ask Size: - | 6.800 | 6.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:01 PM | 6.720 | 0 |
| 2024-09-20 | 9:20:41 PM | 6.700 | 0 |
| 2024-09-20 | 8:12:29 PM | 6.700 | 0 |
| 2024-09-20 | 6:59:33 PM | 6.770 | 0 |
| 2024-09-20 | 5:51:45 PM | 6.690 | 0 |
| 2024-09-20 | 4:37:56 PM | 6.800 | 0 |
| 2024-09-20 | 3:26:24 PM | 6.570 | 0 |
| 2024-09-20 | 3:04:26 PM | 6.560 | 0 |
| 2024-09-20 | 3:03:45 PM | 6.580 | 0 |
| 2024-09-20 | 2:19:08 PM | 6.570 | 0 |
| 2024-09-20 | 1:18:19 PM | 6.560 | 0 |
| 2024-09-20 | 12:09:29 PM | 6.550 | 0 |
| 2024-09-20 | 11:04:36 AM | 6.550 | 0 |
All quotes in EUR
