Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 115 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 115.00 4.75 - - -
Soc. Generale Call 105 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 105.00 5.60 - - -
BNP Paribas Call 130 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 130.00 3.94 - - -
Soc. Generale Call 110 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 110.00 5.17 - - -
Soc. Generale Call 115 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 115.00 4.740 - - -
Soc. Generale Call 105 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 105.00 5.590 - - -
BNP Paribas Call 130 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 130.00 3.960 - - -
Soc. Generale Call 110 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 110.00 5.160 - - -
Soc. Generale Call 105 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 105.00 5.58 - - -
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 95.00 6.46 - - -
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 90.00 6.90 - - -
Soc. Generale Call 100 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 100.00 6.02 - - -
Soc. Generale Call 105 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 105.00 5.590 - - -
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 95.00 6.440 - - -
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 90.00 6.880 - - -
Soc. Generale Call 100 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 100.00 6.020 - - -
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 95.00 6.47 - - -
Soc. Generale Call 115 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 115.00 4.71 - - -
Soc. Generale Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 110.00 5.15 - - -
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 90.00 6.91 - - -
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 95.00 6.470 - - -
Soc. Generale Call 115 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 115.00 4.710 - - -
Soc. Generale Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 110.00 5.130 - - -
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 90.00 6.890 - - -
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 96.00 6.37 - - -
Soc. Generale Call 126 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 126.00 3.77 - - -
Soc. Generale Call 100 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 100.00 6.04 - - -
Soc. Generale Call 135 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 135.00 3.09 - - -
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 96.00 6.370 - - -
Soc. Generale Call 126 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 126.00 3.760 - - -
* Too many results found, please restrict the search by using the filter options.