Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 96.00 6.600 - - -
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 95.00 6.68 - - -
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 95.00 6.690 - - -
Soc. Generale Call 99 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 99.00 6.33 - - -
Soc. Generale Call 97 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 97.00 6.510 - - -
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 90.00 7.12 - - -
Soc. Generale Call 99 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 99.00 6.330 - - -
Soc. Generale Call 97 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 97.00 6.51 - - -
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 90.00 7.130 - - -
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 90.00 7.14 - - -
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 90.00 7.140 - - -
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 95.00 6.70 - - -
Soc. Generale Call 98 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 98.00 6.420 - - -
Soc. Generale Call 98 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 98.00 6.42 - - -
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 95.00 6.700 - - -
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 96.00 6.59 - - -
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 84.00 0.001 - 0.34 -14.18
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 84.00 0.001 - 0.34 -14.18
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 82.00 0.001 - 0.35 -13.75
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 82.00 0.001 - 0.35 -13.75
Soc. Generale Put 140 TXRH 20.09.2024   Put Texas Roadhouse Inc 2024-09-20 140.00 0.092 0.190 0.34 -11.44
Soc. Generale Put 140 TXRH 20.09.2024   Put Texas Roadhouse Inc 2024-09-20 140.00 0.093 0.190 0.34 -11.44
Soc. Generale Put 160 TXRH 20.09.2024   Put Texas Roadhouse Inc 2024-09-20 160.00 0.400 0.540 0.30 -9.72
Soc. Generale Put 160 TXRH 20.09.2024   Put Texas Roadhouse Inc 2024-09-20 160.00 0.400 0.540 0.30 -9.72
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 100.00 0.001 0.096 0.42 -8.20
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 100.00 0.001 0.096 0.42 -8.20
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 102.00 0.001 0.096 0.41 -8.19
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 102.00 0.001 0.096 0.41 -8.19
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 104.00 0.001 0.096 0.41 -8.16
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 104.00 0.001 0.096 0.41 -8.16
* Too many results found, please restrict the search by using the filter options.