Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 400 HDI 18.09.2024   Put HOME DEPOT INC. D... 9/18/2024 400.00 - - - -
UniCredit Put 400 HDI 15.01.2025   Put HOME DEPOT INC. D... 1/15/2025 400.00 - - - -
UniCredit Put 400 HDI 15.01.2025   Put HOME DEPOT INC. D... 1/15/2025 400.00 - - - -
UniCredit Put 400 HDI 18.12.2024   Put HOME DEPOT INC. D... 12/18/2024 400.00 - - - -
UniCredit Put 400 HDI 18.12.2024   Put HOME DEPOT INC. D... 12/18/2024 400.00 - - - -
UC WAR. PUT 01/26 HDI   Put HOME DEPOT INC. D... 1/14/2026 400.00 5.360 5.640 - -
UniCredit Put 400 HDI 14.01.2026   Put HOME DEPOT INC. D... 1/14/2026 400.00 5.36 5.64 - -
UniCredit Put 400 HDI 14.01.2026   Put HOME DEPOT INC. D... 1/14/2026 400.00 5.360 5.640 - -
UniCredit Put 400 HDI 17.12.2025   Put HOME DEPOT INC. D... 12/17/2025 400.00 5.29 5.57 - -
UniCredit Put 400 HDI 17.12.2025   Put HOME DEPOT INC. D... 12/17/2025 400.00 5.290 5.570 - -
UniCredit Put 400 HDI 19.03.2025   Put HOME DEPOT INC. D... 3/19/2025 400.00 - - - -
UniCredit Put 400 HDI 19.03.2025   Put HOME DEPOT INC. D... 3/19/2025 400.00 - - - -
JP Morgan Put 350 HDI 16.08.2024   Put HOME DEPOT INC. D... 8/16/2024 350.00 - - - -
JP Morgan Put 360 HDI 20.09.2024   Put HOME DEPOT INC. D... 9/20/2024 360.00 - - - -
JP Morgan Put 370 HDI 17.01.2025   Put HOME DEPOT INC. D... 1/17/2025 370.00 - - - -
JP Morgan Put 380 HDI 17.01.2025   Put HOME DEPOT INC. D... 1/17/2025 380.00 - - - -
JP Morgan Put 380 HDI 20.06.2025   Put HOME DEPOT INC. D... 6/20/2025 380.00 - - - -
JP Morgan Put 380 HDI 21.03.2025   Put HOME DEPOT INC. D... 3/21/2025 380.00 - - - -
JP Morgan Put 360 HDI 15.11.2024   Put HOME DEPOT INC. D... 11/15/2024 360.00 - - - -
JP Morgan Put 370 HDI 21.03.2025   Put HOME DEPOT INC. D... 3/21/2025 370.00 - - - -
JP Morgan Put 340 HDI 19.07.2024   Put HOME DEPOT INC. D... 7/19/2024 340.00 0.210 0.360 - -
JP Morgan Put 330 HDI 21.06.2024   Put HOME DEPOT INC. D... 6/21/2024 330.00 - 0.050 - -
JP Morgan Put 350 HD 19.07.2024   Put Home Depot Inc 7/19/2024 350.00 0.450 0.600 - -
JP Morgan Put 350 HD 16.08.2024   Put Home Depot Inc 8/16/2024 350.00 0.820 0.970 - -
JP Morgan Put 320 HD 16.08.2024   Put Home Depot Inc 8/16/2024 320.00 0.190 0.390 - -
JP Morgan Put 330 HD 16.08.2024   Put Home Depot Inc 8/16/2024 330.00 0.320 0.470 - -
JP Morgan Put 330 HD 20.09.2024   Put Home Depot Inc 9/20/2024 330.00 0.520 0.670 - -
JP Morgan Put 340 HD 20.09.2024   Put Home Depot Inc 9/20/2024 340.00 0.760 0.910 - -
BNP Paribas Put 450 HDI 16.01.2026   Put HOME DEPOT INC. D... 1/16/2026 450.00 - - - -
BNP Paribas Put 450 HDI 16.01.2026   Put HOME DEPOT INC. D... 1/16/2026 450.00 - - - -
* Too many results found, please restrict the search by using the filter options.