UC WAR. PUT 01/26 HDI/ DE000HD28TL2 /
| 2024-09-20 9:40:24 PM | Chg. -0.0700 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8400EUR | -1.79% | - Turnover: - |
3.8300Bid Size: 12,000 | 3.8900Ask Size: 12,000 | 3.8900 | 3.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:24 PM | 3.8400 | 0 |
| 2024-09-20 | 7:40:26 PM | 3.8400 | 0 |
| 2024-09-20 | 5:40:45 PM | 3.8900 | 0 |
| 2024-09-20 | 3:40:20 PM | 3.8900 | 0 |
| 2024-09-20 | 1:41:34 PM | 3.8500 | 0 |
| 2024-09-20 | 11:41:50 AM | 3.7900 | 0 |
| 2024-09-20 | 9:42:17 AM | 3.7700 | 0 |
| 2024-09-20 | 8:00:20 AM | 3.7200 | 0 |
| 2024-09-19 | 9:41:39 PM | 3.9100 | 0 |
| 2024-09-19 | 7:40:51 PM | 3.9100 | 0 |
| 2024-09-19 | 5:40:18 PM | 3.9600 | 0 |
| 2024-09-19 | 3:40:55 PM | 3.9200 | 0 |
| 2024-09-19 | 1:41:37 PM | 3.9200 | 0 |
All quotes in EUR
