UniCredit Put 400 HDI 17.12.2025/ DE000HD1HFY9 /
| 6/19/2024 6:50:14 PM | Chg. -0.18 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.28EUR | -3.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.29 | 5.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 6:50:14 PM | 5.28 | 0 |
| 6/19/2024 | 4:22:52 PM | 5.28 | 0 |
| 6/19/2024 | 12:52:27 PM | 5.29 | 0 |
| 6/19/2024 | 8:25:18 AM | 5.27 | 0 |
| 6/18/2024 | 8:09:02 PM | 5.46 | 0 |
| 6/18/2024 | 6:48:43 PM | 5.49 | 0 |
| 6/18/2024 | 4:03:01 PM | 5.42 | 0 |
| 6/18/2024 | 12:47:17 PM | 5.62 | 0 |
| 6/18/2024 | 8:24:29 AM | 5.53 | 0 |
| 6/17/2024 | 8:11:46 PM | 5.69 | 0 |
| 6/17/2024 | 6:49:26 PM | 5.77 | 0 |
| 6/17/2024 | 4:12:24 PM | 5.88 | 0 |
| 6/17/2024 | 12:48:34 PM | 5.78 | 0 |
All quotes in EUR
