Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 FDX 20.09.2024   Call FedEx Corp 20/09/2024 180.00 6.40 - - -
Soc. Generale Call 160 FDX 20.12.2024   Call FedEx Corp 20/12/2024 160.00 8.34 - - -
Goldman Sachs Put 240 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 240.00 0.250 0.270 - -
BVT Put 280 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 280.00 3.56 3.58 - -
BVT Put 300 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 300.00 4.93 4.95 - -
BVT Put 250 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 250.00 1.84 1.86 - -
UniCredit Put 250 FDX 15.01.2025   Put FEDEX CORP. D... 15/01/2025 250.00 1.92 1.93 - -
JP Morgan Put 290 FDX 19.07.2024   Put FEDEX CORP. D... 19/07/2024 290.00 - - - -
BVT Put 240 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 240.00 0.250 0.270 - -
UniCredit Put 300 FDX 18.12.2024   Put FEDEX CORP. D... 18/12/2024 300.00 5.04 5.05 - -
JP Morgan Put 290 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 290.00 - - - -
UniCredit Put 250 FDX 18.09.2024   Put FEDEX CORP. D... 18/09/2024 250.00 1.44 1.45 - -
UniCredit Put 250 FDX 18.12.2024   Put FEDEX CORP. D... 18/12/2024 250.00 1.84 1.85 - -
BVT Put 300 FDX 20.09.2024   Put FEDEX CORP. D... 20/09/2024 300.00 4.97 4.99 - -
Goldman Sachs Put 280 FDX 20.06.2025   Put FedEx Corp 20/06/2025 280.00 3.99 4.04 - -
JP Morgan Put 280 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 280.00 - - - -
Goldman Sachs Put 250 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 250.00 0.650 0.670 - -
BVT Put 260 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 260.00 2.32 2.34 - -
Morgan Stanley Call 200 FDX 20.09.2024   Call FedEx Corp 20/09/2024 200.00 19.59 19.73 - -
Morgan Stanley Call 175 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 175.00 - - - -
Morgan Stanley Call 225 FDX 20.09.2024   Call FedEx Corp 20/09/2024 225.00 15.05 15.19 - -
Morgan Stanley Call 175 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 175.00 - - - -
Morgan Stanley Call 210 FDX 20.12.2024   Call FedEx Corp 20/12/2024 210.00 16.99 17.13 - -
Morgan Stanley Call 190 FDX 20.09.2024   Call FedEx Corp 20/09/2024 190.00 20.81 20.95 - -
Morgan Stanley Call 225 FDX 20.12.2024   Call FedEx Corp 20/12/2024 225.00 14.69 14.83 - -
Morgan Stanley Call 190 FDX 20.12.2024   Call FedEx Corp 20/12/2024 190.00 19.44 19.58 - -
Morgan Stanley Call 240 FDX 20.12.2024   Call FedEx Corp 20/12/2024 240.00 11.99 12.13 - -
Morgan Stanley Call 180 FDX 20.12.2024   Call FEDEX CORP. D... 20/12/2024 180.00 - - - -
Morgan Stanley Call 200 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 200.00 - - - -
Soc. Generale Call 190 FDX 21.06.2024   Call FedEx Corp 21/06/2024 190.00 5.300 - - -
* Too many results found, please restrict the search by using the filter options.