Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 14/01/2026 200.00 8.260 - - -
UC WAR. PUT 06/24 E3X1   Put EXPEDIA GRP INC. DL-... 19/06/2024 120.00 0.9100 0.9200 - -
UC WAR. PUT 06/24 E3X1   Put EXPEDIA GRP INC. DL-... 19/06/2024 110.00 0.2300 0.2400 - -
Morgan Stanley Call 105 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 105.00 - - - -
Morgan Stanley Call 100 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 100.00 - - - -
Morgan Stanley Call 100 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 100.00 - - - -
Morgan Stanley Call 105 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 105.00 - - - -
Morgan Stanley Call 100 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 100.00 - - - -
Morgan Stanley Call 100 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 100.00 - - - -
Morgan Stanley Call 100 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 100.00 - - - -
Morgan Stanley Call 90 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 90.00 - - - -
Morgan Stanley Put 150 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 150.00 - - - -
Morgan Stanley Put 150 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 20/09/2024 150.00 - - - -
Morgan Stanley Put 150 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 150.00 - - - -
Morgan Stanley Put 150 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20/06/2025 150.00 - - - -
UniCredit Put 150 E3X1 18.12.2024   Put EXPEDIA GRP INC. DL-... 18/12/2024 150.00 - - - -
UniCredit Put 150 E3X1 19.06.2024   Put EXPEDIA GRP INC. DL-... 19/06/2024 150.00 - - - -
UniCredit Put 200 E3X1 15.01.2025   Put EXPEDIA GRP INC. DL-... 15/01/2025 200.00 - - - -
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17/12/2025 200.00 - - - -
UniCredit Put 150 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 18/09/2024 150.00 - - - -
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14/01/2026 200.00 - - - -
UniCredit Put 120 E3X1 19.06.2024   Put EXPEDIA GRP INC. DL-... 19/06/2024 120.00 - - - -
BVT Put 120 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 120.00 - - - -
BVT Put 140 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 140.00 - - - -
Goldman Sachs Put 150 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 150.00 - - - -
UniCredit Put 110 E3X1 19.06.2024   Put EXPEDIA GRP INC. DL-... 19/06/2024 110.00 - - - -
BVT Put 130 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 130.00 - - - -
Goldman Sachs Put 140 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 140.00 - - - -
JP Morgan Put 150 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 150.00 - - - -
JP Morgan Put 125 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 125.00 - - - -
* Too many results found, please restrict the search by using the filter options.