Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 0.84 EUR/GBP 16.08.2024   Call - 2024-08-16 0.84 2.05 2.06 - -
BNP Paribas Call 0.84 EUR/GBP 19.07.2024   Call - 2024-07-19 0.84 1.84 1.85 - -
BNP Paribas Call 0.84 EUR/GBP 21.03.2025   Call - 2025-03-21 0.84 3.53 3.54 - -
BNP Paribas Call 0.84 EUR/GBP 20.06.2025   Call - 2025-06-20 0.84 4.06 4.07 - -
BNP Paribas Call 0.84 EUR/GBP 16.08.2024   Call - 2024-08-16 0.84 2.080 2.090 - -
BNP Paribas Call 0.84 EUR/GBP 19.07.2024   Call - 2024-07-19 0.84 1.870 1.880 - -
BNP Paribas Call 0.84 EUR/GBP 21.03.2025   Call - 2025-03-21 0.84 3.560 3.570 - -
BNP Paribas Call 0.84 EUR/GBP 20.06.2025   Call - 2025-06-20 0.84 4.090 4.100 - -
BNP Paribas Call 0.85 EUR/GBP 21.03.2025   Call - 2025-03-21 0.85 2.81 2.82 - -
BNP Paribas Call 0.85 EUR/GBP 20.06.2025   Call - 2025-06-20 0.85 3.35 3.36 - -
BNP Paribas Call 0.86 EUR/GBP 20.06.2025   Call - 2025-06-20 0.86 2.72 2.73 - -
BNP Paribas Call 0.85 EUR/GBP 19.12.2025   Call - 2025-12-19 0.85 4.26 4.27 - -
BNP Paribas Call 0.85 EUR/GBP 21.03.2025   Call - 2025-03-21 0.85 2.830 2.840 - -
BNP Paribas Call 0.85 EUR/GBP 20.06.2025   Call - 2025-06-20 0.85 3.370 3.380 - -
BNP Paribas Call 0.86 EUR/GBP 20.06.2025   Call - 2025-06-20 0.86 2.740 2.750 - -
BNP Paribas Call 0.85 EUR/GBP 19.12.2025   Call - 2025-12-19 0.85 4.280 4.290 - -
BNP Paribas Call 0.84 EUR/GBP 19.12.2025   Call - 2025-12-19 0.84 4.96 4.97 - -
BNP Paribas Call 0.86 EUR/GBP 19.12.2025   Call - 2025-12-19 0.86 3.63 3.64 - -
BNP Paribas Call 0.83 EUR/GBP 20.12.2024   Call - 2024-12-20 0.83 3.82 3.83 - -
BNP Paribas Call 0.84 EUR/GBP 15.11.2024   Call - 2024-11-15 0.84 2.70 2.71 - -
BNP Paribas Call 0.84 EUR/GBP 19.12.2025   Call - 2025-12-19 0.84 4.980 4.990 - -
BNP Paribas Call 0.86 EUR/GBP 19.12.2025   Call - 2025-12-19 0.86 3.650 3.660 - -
BNP Paribas Call 0.83 EUR/GBP 20.12.2024   Call - 2024-12-20 0.83 3.860 3.870 - -
BNP Paribas Call 0.84 EUR/GBP 15.11.2024   Call - 2024-11-15 0.84 2.730 2.740 - -
BNP Paribas Call 0.84 EUR/GBP 20.12.2024   Call - 2024-12-20 0.84 2.95 2.96 - -
BNP Paribas Call 0.84 EUR/GBP 21.06.2024   Call - 2024-06-21 0.84 1.58 1.59 - -
BNP Paribas Call 0.84 EUR/GBP 18.10.2024   Call - 2024-10-18 0.84 2.50 2.51 - -
BNP Paribas Call 0.85 EUR/GBP 20.12.2024   Call - 2024-12-20 0.85 2.21 2.22 - -
BNP Paribas Call 0.84 EUR/GBP 20.12.2024   Call - 2024-12-20 0.84 2.980 2.990 - -
BNP Paribas Call 0.84 EUR/GBP 21.06.2024   Call - 2024-06-21 0.84 1.610 1.620 - -
* Too many results found, please restrict the search by using the filter options.