X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 180.00 2.78 2.79 0.92 4.62
BVT Call 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 190.00 1.880 1.900 0.76 5.98
BVT Call 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 190.00 1.89 1.91 0.76 5.98
Morgan Stanley Call 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 190.00 1.87 1.88 0.74 6.08
BVT Call 195 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 195.00 1.45 1.47 0.66 7.13
BVT Call 195 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 195.00 1.450 1.470 0.66 7.13
Morgan Stanley Call 280 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 280.00 0.004 0.040 0.65 14.41
BVT Call 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 190.00 1.49 1.50 0.59 7.47
BVT Call 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 190.00 1.490 1.500 0.59 7.47
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 200.00 1.040 1.060 0.58 8.59
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 200.00 1.040 1.060 0.58 8.59
Morgan Stanley Call 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 200.00 1.030 1.040 0.57 8.80
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 200.00 0.930 0.950 0.54 9.34
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 200.00 0.920 0.940 0.54 9.34
Morgan Stanley Call 250 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 250.00 0.007 0.040 0.48 18.30
Morgan Stanley Call 170 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Call - 20/12/2024 170.00 4.16 4.17 0.48 3.37
Morgan Stanley Put 150 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 150.00 0.001 0.040 0.48 -16.87
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Call - 19/07/2024 200.00 1.200 1.220 0.47 7.64
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Call - 19/07/2024 200.00 1.21 1.23 0.47 7.64
BVT Call 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 180.00 1.740 1.750 0.47 7.77
BVT Call 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 180.00 1.74 1.75 0.47 7.77
BVT Call 190 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Call - 20/09/2024 190.00 2.29 2.31 0.46 5.02
BVT Call 190 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Call - 20/09/2024 190.00 2.290 2.310 0.46 5.02
Morgan Stanley Call 190 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Call - 20/09/2024 190.00 2.26 2.27 0.45 5.13
Morgan Stanley Call 180 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Call - 20/12/2024 180.00 3.35 3.36 0.43 3.90
BVT Call 195 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Call - 20/09/2024 195.00 1.910 1.930 0.43 5.58
BVT Call 195 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Call - 20/09/2024 195.00 1.91 1.93 0.43 5.58
BVT Call 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 210.00 0.380 0.400 0.43 13.84
BVT Call 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 210.00 0.380 0.400 0.43 13.84
Morgan Stanley Call 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 210.00 0.380 0.390 0.42 14.06
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.