Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 40.00 0.870 0.880 0.69 3.20
BNP Paribas Call 48 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 48.00 0.950 0.970 0.51 5.28
BNP Paribas Call 48 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 48.00 0.960 0.980 0.51 5.28
Soc. Generale Call 45 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 45.00 0.620 0.630 0.49 4.48
UniCredit Put 40 PRY 19.06.2024   Put PRYSMIAN 19/06/2024 40.00 - - 0.45 -22.79
UC WAR. PUT 06/24 AEU   Put PRYSMIAN 19/06/2024 40.00 0.0010 - 0.45 -22.79
UniCredit Put 40 PRY 19.06.2024   Put PRYSMIAN 19/06/2024 40.00 - - 0.45 -22.79
BNP Paribas Call 50 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 50.00 0.750 0.770 0.44 6.37
BNP Paribas Call 50 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 50.00 0.760 0.780 0.44 6.37
UniCredit Put 40 PRY 18.12.2024   Put PRYSMIAN 18/12/2024 40.00 0.044 - 0.40 -6.21
UniCredit Put 40 PRY 18.12.2024   Put PRYSMIAN 18/12/2024 40.00 0.045 - 0.40 -6.21
UC WAR. PUT 12/24 AEU   Put PRYSMIAN 18/12/2024 40.00 0.0450 - 0.40 -6.21
BNP Paribas Call 45 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 45.00 1.310 1.330 0.39 3.80
BNP Paribas Call 45 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 45.00 1.32 1.34 0.39 3.80
BNP Paribas Call 52 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 52.00 0.560 0.580 0.37 8.08
BNP Paribas Call 52 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 52.00 0.570 0.590 0.37 8.08
UniCredit Call 40 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 40.00 1.84 - 0.36 2.91
UniCredit Call 40 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 40.00 1.830 - 0.36 2.91
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 40.00 1.8300 - 0.36 2.91
Soc. Generale Call 50 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 50.00 0.380 0.390 0.36 6.96
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 45.00 1.400 1.420 0.36 3.45
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 45.00 1.40 1.42 0.36 3.45
UniCredit Call 51 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 51.00 0.660 0.670 0.35 7.69
UniCredit Call 51 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 51.00 0.660 0.670 0.35 7.69
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 51.00 0.6600 0.6700 0.35 7.69
BNP Paribas Call 48 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 48.00 1.040 1.060 0.35 4.54
BNP Paribas Call 48 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 48.00 1.050 1.070 0.35 4.54
BNP Paribas Call 50 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 50.00 0.870 0.890 0.33 5.16
BNP Paribas Call 50 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 50.00 0.860 0.880 0.33 5.16
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 48.00 1.130 1.150 0.32 4.02