BNP Paribas Call 50 PRY 19.09.202.../ DE000PC8G3H3 /
| 2024-06-05 9:20:39 PM | Chg. -0.040 | Volume | Bid9:57:28 PM | Ask9:57:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | -3.81% | 0 Turnover: 0.000 |
1.020Bid Size: 5,000 | 1.070Ask Size: 5,000 | 1.060 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:20:39 PM | 1.010 | 0 |
| 2024-06-05 | 8:20:56 PM | 0.990 | 0 |
| 2024-06-05 | 7:20:58 PM | 1.000 | 0 |
| 2024-06-05 | 6:20:55 PM | 1.000 | 0 |
| 2024-06-05 | 5:21:14 PM | 0.990 | 0 |
| 2024-06-05 | 4:21:11 PM | 0.960 | 0 |
| 2024-06-05 | 3:21:09 PM | 0.990 | 0 |
| 2024-06-05 | 2:21:11 PM | 0.990 | 0 |
| 2024-06-05 | 1:21:10 PM | 0.990 | 0 |
| 2024-06-05 | 12:21:08 PM | 0.980 | 0 |
| 2024-06-05 | 11:21:12 AM | 0.980 | 0 |
| 2024-06-05 | 10:21:01 AM | 0.950 | 0 |
| 2024-06-05 | 9:21:01 AM | 0.970 | 0 |
All quotes in EUR
