BNP Paribas Call 45 PRY 19.12.202.../ DE000PC8G3R2 /
| 2024-05-31 9:20:38 PM | Chg. +0.060 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | +3.75% | 0 Turnover: 0.000 |
1.680Bid Size: 5,000 | 1.730Ask Size: 5,000 | 1.660 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:38 PM | 1.660 | 0 |
| 2024-05-31 | 8:20:55 PM | 1.650 | 0 |
| 2024-05-31 | 7:20:56 PM | 1.650 | 0 |
| 2024-05-31 | 6:20:57 PM | 1.640 | 0 |
| 2024-05-31 | 5:21:11 PM | 1.640 | 0 |
| 2024-05-31 | 4:21:10 PM | 1.640 | 0 |
| 2024-05-31 | 3:21:05 PM | 1.640 | 0 |
| 2024-05-31 | 2:21:09 PM | 1.620 | 0 |
| 2024-05-31 | 1:21:11 PM | 1.590 | 0 |
| 2024-05-31 | 12:21:10 PM | 1.580 | 0 |
| 2024-05-31 | 11:21:08 AM | 1.580 | 0 |
| 2024-05-31 | 10:21:00 AM | 1.570 | 0 |
| 2024-05-31 | 9:21:03 AM | 1.560 | 0 |
All quotes in EUR
