Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 150.00 - - 0.57 -10.64
Morgan Stanley Call 145 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 145.00 - - 0.54 3.21
Morgan Stanley Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 150.00 - - 0.51 -12.90
Soc. Generale Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 150.00 - - 0.48 -14.05
Soc. Generale Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 150.00 0.016 0.040 0.48 -14.05
UniCredit Put 150 SEJ1 19.06.2024   Put SAFRAN INH. EO... 19/06/2024 150.00 0.001 - 0.40 -20.31
UniCredit Put 150 SEJ1 19.06.2024   Put SAFRAN INH. EO... 19/06/2024 150.00 - - 0.40 -20.31
UC WAR. PUT 06/24 SEJ1   Put SAFRAN INH. EO... 19/06/2024 150.00 0.0010 - 0.40 -20.31
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 150.00 - - 0.39 -8.50
Soc. Generale Put 170 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 170.00 - - 0.38 -15.43
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18/12/2024 150.00 0.190 0.310 0.37 -6.34
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18/12/2024 150.00 - - 0.37 -6.34
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 18/12/2024 150.00 0.1900 0.3100 0.37 -6.34
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 150.00 0.120 0.140 0.37 -9.27
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 150.00 - - 0.37 -9.27
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 - - 0.36 -6.64
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 - - 0.36 -6.75
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 0.260 0.280 0.36 -6.75
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 150.00 0.390 0.410 0.35 -5.51
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 150.00 - - 0.35 -5.51
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 260.00 - - 0.35 20.34
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 260.00 0.020 0.044 0.35 20.34
UniCredit Put 150 SEJ1 18.09.2024   Put SAFRAN INH. EO... 18/09/2024 150.00 0.060 - 0.35 -10.57
UniCredit Put 150 SEJ1 18.09.2024   Put SAFRAN INH. EO... 18/09/2024 150.00 - - 0.35 -10.57
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 18/09/2024 150.00 0.0600 - 0.35 -10.57
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18/06/2025 150.00 0.460 0.520 0.34 -4.74
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18/06/2025 150.00 - - 0.34 -4.74
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 18/06/2025 150.00 0.4600 0.5200 0.34 -4.74
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 150.00 - - 0.34 -10.61
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 180.00 2.690 2.870 0.33 6.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.