Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 19/06/2024 200.00 0.9800 1.0400 0.18 16.16
UniCredit Call 200 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 200.00 - - 0.18 16.16
UniCredit Call 200 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 200.00 0.980 1.040 0.18 16.16
UniCredit Call 205 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 205.00 0.610 0.670 0.18 20.17
UniCredit Call 205 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 205.00 - - 0.18 20.17
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 19/06/2024 205.00 0.6200 0.6800 0.18 20.17
Soc. Generale Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 200.00 - - 0.18 15.93
Morgan Stanley Call 185 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 185.00 - - 0.18 8.52
Morgan Stanley Call 225 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 225.00 - - 0.18 16.15
Morgan Stanley Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 230.00 - - 0.17 12.43
Morgan Stanley Call 210 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 210.00 - - 0.17 25.18
Morgan Stanley Call 190 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 190.00 - - 0.17 10.48
Morgan Stanley Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 200.00 - - 0.17 16.55
Morgan Stanley Call 225 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 225.00 - - 0.17 12.23
Morgan Stanley Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 220.00 - - 0.16 11.94
Morgan Stanley Call 210 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 210.00 - - 0.15 14.11
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 210.00 - - 0.13 11.97
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 210.00 - - 0.13 12.48
Morgan Stanley Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 200.00 - - 0.10 14.58
Morgan Stanley Call 175 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 175.00 - - - -
Morgan Stanley Call 150 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 150.00 - - - -
Morgan Stanley Call 175 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 175.00 - - - -
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 190.00 - - - -
Morgan Stanley Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 160.00 - - - -
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 160.00 - - - -
Morgan Stanley Call 190 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 190.00 - - - -
Morgan Stanley Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 160.00 - - - -
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 - - - -
Morgan Stanley Call 175 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 175.00 - - - -
Morgan Stanley Call 190 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 190.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.