UniCredit Put 150 SEJ1 18.09.2024/ DE000HC9XS08 /
| 5/17/2024 7:41:01 PM | Chg. -0.008 | Volume | Bid9:59:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.058EUR | -12.12% | 0 Turnover: 0.000 |
0.026Bid Size: 10,000 | -Ask Size: - | 0.082 | 0.058 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 7:41:01 PM | 0.058 | 0 |
| 5/17/2024 | 7:12:16 PM | 0.059 | 0 |
| 5/17/2024 | 6:26:36 PM | 0.059 | 0 |
| 5/17/2024 | 5:05:00 PM | 0.078 | 0 |
| 5/17/2024 | 4:41:15 PM | 0.076 | 0 |
| 5/17/2024 | 3:58:30 PM | 0.075 | 0 |
| 5/17/2024 | 3:06:49 PM | 0.077 | 0 |
| 5/17/2024 | 2:16:05 PM | 0.076 | 0 |
| 5/17/2024 | 1:26:18 PM | 0.076 | 0 |
| 5/17/2024 | 12:29:15 PM | 0.078 | 0 |
| 5/17/2024 | 11:38:20 AM | 0.079 | 0 |
| 5/17/2024 | 10:43:47 AM | 0.082 | 0 |
| 5/17/2024 | 9:48:32 AM | 0.081 | 0 |
All quotes in EUR
