Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 150 TRV 18.10.2024   Put The Travelers Compan... 18.10.2024 150,00 - - 1,25 -6,76
Goldman Sachs Put 160 TRV 18.10.2024   Put The Travelers Compan... 18.10.2024 160,00 - - 1,11 -7,51
Goldman Sachs Call 350 TRV 18.10.2024   Call The Travelers Compan... 18.10.2024 350,00 - - 1,03 9,28
Goldman Sachs Put 120 TRV 20.12.2024   Put The Travelers Compan... 20.12.2024 120,00 - - 0,91 -4,83
Goldman Sachs Call 200 TRV 18.10.2024   Call The Travelers Compan... 18.10.2024 200,00 - - 0,90 4,35
Goldman Sachs Put 180 TRV 18.10.2024   Put The Travelers Compan... 18.10.2024 180,00 - - 0,86 -9,36
Goldman Sachs Call 320 TRV 18.10.2024   Call The Travelers Compan... 18.10.2024 320,00 - - 0,85 10,70
Goldman Sachs Put 120 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 120,00 - - 0,80 -4,72
Goldman Sachs Call 300 TRV 18.10.2024   Call The Travelers Compan... 18.10.2024 300,00 - - 0,72 12,11
Goldman Sachs Put 150 TRV 20.12.2024   Put The Travelers Compan... 20.12.2024 150,00 - - 0,67 -6,37
Goldman Sachs Put 150 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 150,00 - - 0,60 -6,15
Goldman Sachs Put 200 TRV 18.10.2024   Put The Travelers Compan... 18.10.2024 200,00 - - 0,58 -13,60
Goldman Sachs Call 280 TRV 18.10.2024   Call The Travelers Compan... 18.10.2024 280,00 - - 0,58 14,09
Goldman Sachs Put 160 TRV 20.12.2024   Put The Travelers Compan... 20.12.2024 160,00 - - 0,56 -7,86
Goldman Sachs Call 350 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 350,00 - - 0,53 9,25
Goldman Sachs Call 270 TRV 18.10.2024   Call The Travelers Compan... 18.10.2024 270,00 - - 0,47 17,00
Goldman Sachs Put 120 TRV 16.01.2026   Put The Travelers Compan... 16.01.2026 120,00 - - 0,47 -3,59
Goldman Sachs Call 350 TRV 17.01.2025   Call The Travelers Compan... 17.01.2025 350,00 - - 0,46 9,19
Goldman Sachs Put 180 TRV 20.12.2024   Put The Travelers Compan... 20.12.2024 180,00 - - 0,45 -9,31
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 160,00 - - 0,44 2,92
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 160,00 6,980 - 0,44 2,92
Goldman Sachs Call 200 TRV 17.01.2025   Call The Travelers Compan... 17.01.2025 200,00 - - 0,44 4,11
Goldman Sachs Call 220 TRV 18.10.2024   Call The Travelers Compan... 18.10.2024 220,00 - - 0,43 8,64
Goldman Sachs Call 240 TRV 18.10.2024   Call The Travelers Compan... 18.10.2024 240,00 - - 0,42 12,73
Goldman Sachs Call 260 TRV 18.10.2024   Call The Travelers Compan... 18.10.2024 260,00 - - 0,42 17,54
Goldman Sachs Put 180 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 180,00 - - 0,41 -8,70
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 170,00 - - 0,40 3,29
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 170,00 6,120 - 0,40 3,29
Goldman Sachs Put 220 TRV 18.10.2024   Put The Travelers Compan... 18.10.2024 220,00 - - 0,40 -16,92
Soc. Generale Put 180 TRV 20.12.2024   Put The Travelers Compan... 20.12.2024 180,00 - - 0,39 -11,83