Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 150 TRV 18.10.2024   Put The Travelers Compan... 18.10.2024 150.00 0.006 0.076 1.25 -6.76
Goldman Sachs Put 160 TRV 18.10.2024   Put The Travelers Compan... 18.10.2024 160.00 0.011 0.081 1.11 -7.51
Goldman Sachs Call 350 TRV 18.10.2024   Call The Travelers Compan... 18.10.2024 350.00 0.001 0.200 1.03 9.28
Goldman Sachs Put 120 TRV 20.12.2024   Put The Travelers Compan... 20.12.2024 120.00 0.005 0.075 0.91 -4.83
Goldman Sachs Call 200 TRV 18.10.2024   Call The Travelers Compan... 18.10.2024 200.00 3.42 3.52 0.90 4.35
Goldman Sachs Put 180 TRV 18.10.2024   Put The Travelers Compan... 18.10.2024 180.00 0.030 0.180 0.86 -9.36
Goldman Sachs Call 320 TRV 18.10.2024   Call The Travelers Compan... 18.10.2024 320.00 0.001 0.071 0.85 10.70
Goldman Sachs Put 120 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 120.00 0.009 0.079 0.80 -4.72
Goldman Sachs Call 300 TRV 18.10.2024   Call The Travelers Compan... 18.10.2024 300.00 0.004 0.074 0.72 12.11
Goldman Sachs Put 150 TRV 20.12.2024   Put The Travelers Compan... 20.12.2024 150.00 0.020 0.170 0.67 -6.37
Goldman Sachs Put 150 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 150.00 0.030 0.180 0.60 -6.15
Goldman Sachs Put 200 TRV 18.10.2024   Put The Travelers Compan... 18.10.2024 200.00 0.060 0.160 0.58 -13.60
Goldman Sachs Call 280 TRV 18.10.2024   Call The Travelers Compan... 18.10.2024 280.00 0.020 0.120 0.58 14.09
Goldman Sachs Put 160 TRV 20.12.2024   Put The Travelers Compan... 20.12.2024 160.00 0.030 0.130 0.56 -7.86
Goldman Sachs Call 350 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 350.00 0.003 0.200 0.53 9.25
Goldman Sachs Call 270 TRV 18.10.2024   Call The Travelers Compan... 18.10.2024 270.00 0.030 0.130 0.47 17.00
Goldman Sachs Put 120 TRV 16.01.2026   Put The Travelers Compan... 16.01.2026 120.00 0.140 0.290 0.47 -3.59
Goldman Sachs Call 350 TRV 17.01.2025   Call The Travelers Compan... 17.01.2025 350.00 0.010 0.210 0.46 9.19
Goldman Sachs Put 180 TRV 20.12.2024   Put The Travelers Compan... 20.12.2024 180.00 0.060 0.160 0.45 -9.31
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 160.00 6.970 - 0.44 2.92
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 160.00 7.02 - 0.44 2.92
Goldman Sachs Call 200 TRV 17.01.2025   Call The Travelers Compan... 17.01.2025 200.00 3.70 3.80 0.44 4.11
Goldman Sachs Call 220 TRV 18.10.2024   Call The Travelers Compan... 18.10.2024 220.00 1.75 1.85 0.43 8.64
Goldman Sachs Call 240 TRV 18.10.2024   Call The Travelers Compan... 18.10.2024 240.00 0.500 0.600 0.42 12.73
Goldman Sachs Call 260 TRV 18.10.2024   Call The Travelers Compan... 18.10.2024 260.00 0.080 0.180 0.42 17.54
Goldman Sachs Put 180 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 180.00 0.090 0.190 0.41 -8.70
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 170.00 6.100 - 0.40 3.29
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 170.00 6.14 - 0.40 3.29
Goldman Sachs Put 220 TRV 18.10.2024   Put The Travelers Compan... 18.10.2024 220.00 0.190 0.290 0.40 -16.92
Soc. Generale Put 180 TRV 20.12.2024   Put The Travelers Compan... 20.12.2024 180.00 0.085 0.095 0.39 -11.83