Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 15500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 15,500.00 - - 1.94 -4.22
Goldman Sachs Put 15500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 15,500.00 - - 1.94 -4.22
Goldman Sachs Put 16000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 16,000.00 - - 1.88 -4.36
Goldman Sachs Put 16000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 16,000.00 - - 1.88 -4.36
Goldman Sachs Put 16500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 16,500.00 - - 1.82 -4.50
Goldman Sachs Put 17000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 17,000.00 - - 1.76 -4.65
Goldman Sachs Put 17500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 17,500.00 - - 1.71 -4.81
Goldman Sachs Put 18000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 18,000.00 - - 1.66 -4.97
Goldman Sachs Put 18500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 18,500.00 - - 1.60 -5.13
Goldman Sachs Put 19000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 19,000.00 - - 1.55 -5.30
Goldman Sachs Put 19500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 19,500.00 - - 1.50 -5.48
Goldman Sachs Put 20000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 20,000.00 - - 1.46 -5.66
Goldman Sachs Put 20500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 20,500.00 - - 1.41 -5.85
Goldman Sachs Put 21000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 21,000.00 - - 1.36 -6.04
Goldman Sachs Put 21500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 21,500.00 - - 1.32 -6.24
Goldman Sachs Put 22000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 22,000.00 - - 1.27 -6.45
Goldman Sachs Put 22000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 22,000.00 - - 1.27 -6.45
Goldman Sachs Put 22500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 22,500.00 - - 1.23 -6.67
Goldman Sachs Put 23000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 23,000.00 - - 1.19 -6.90
Goldman Sachs Put 23500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 23,500.00 - - 1.15 -7.14
JP Morgan Put 25000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 25,000.00 - - 1.13 -6.86
JP Morgan Put 25500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 25,500.00 - - 1.09 -7.11
Goldman Sachs Put 24500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 24,500.00 - - 1.07 -7.66
JP Morgan Put 23000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 23,000.00 - - 1.03 -8.80
JP Morgan Put 23500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 23,500.00 - - 0.99 -9.11
Goldman Sachs Put 25500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 25,500.00 - - 0.99 -8.22
JP Morgan Put 24000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 24,000.00 - - 0.96 -9.44
Goldman Sachs Put 26000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 26,000.00 - - 0.95 -8.53
BVT Put 22500 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 22,500.00 - - 0.95 -10.39
BVT Put 22500 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 22,500.00 - - 0.95 -10.39
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.