Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 300 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 300.00 21.03 22.03 12.26 1.92
Soc. Generale Call 300 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 300.00 - - 11.10 2.00
Soc. Generale Call 300 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 300.00 - - 11.10 2.00
Soc. Generale Call 320 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 320.00 - - 10.26 2.16
Soc. Generale Call 320 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 320.00 - - 10.26 2.16
Goldman Sachs Call 350 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 350.00 16.37 17.37 9.92 2.33
Soc. Generale Call 340 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 340.00 - - 9.49 2.34
Soc. Generale Call 340 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 340.00 - - 9.49 2.34
Goldman Sachs Put 200 ADB 21.06.2024   Put ADOBE INC. 21/06/2024 200.00 0.001 0.500 9.31 -4.71
UBS Call 350 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 350.00 16.340 - 9.22 2.42
UBS Call 350 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 350.00 16.36 - 9.22 2.42
UBS Call 350 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 350.00 16.340 - 9.22 2.42
Soc. Generale Call 360 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 360.00 - - 8.71 2.55
Soc. Generale Call 360 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 360.00 - - 8.71 2.55
Soc. Generale Call 260 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 260.00 24.65 - 8.25 1.90
Soc. Generale Call 260 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 260.00 24.590 - 8.25 1.90
Soc. Generale Call 380 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 380.00 - - 7.92 2.82
Soc. Generale Call 380 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 380.00 - - 7.92 2.82
DZ Bank Put 250 ADBE 21.06.2024   Put Adobe Inc 21/06/2024 250.00 0.001 0.200 7.87 -5.60
DZ Bank Put 250 ADBE 21.06.2024   Put Adobe Inc 21/06/2024 250.00 0.001 0.200 7.87 -5.60
Goldman Sachs Call 400 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 400.00 11.72 12.42 7.76 2.99
Goldman Sachs Call 400 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 400.00 - - 7.76 2.99
HSBC Call ADB   Call ADOBE INC. 20/06/2024 - - - 7.76 2.85
HSBC Call ADB   Call ADOBE INC. 20/06/2024 - - - 7.76 2.85
Goldman Sachs Call 1000 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 1,000.00 0.001 0.300 7.41 6.73
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 20/06/2024 - 15.070 - 7.38 2.77
HSBC Call ADB   Call ADOBE INC. 20/06/2024 - - - 7.38 2.77
HSBC Call ADB   Call ADOBE INC. 20/06/2024 - - - 7.38 2.77
DZ Bank Put 270 ADBE 21.06.2024   Put Adobe Inc 21/06/2024 270.00 0.001 0.200 7.14 -6.17
DZ Bank Put 270 ADBE 21.06.2024   Put Adobe Inc 21/06/2024 270.00 0.001 0.200 7.14 -6.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.