HSBC WAR. CALL 06/24 ADB/ DE000HG6RN47 /
| 2024-06-14 9:35:32 PM | Chg. +6.020 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.270EUR | +65.08% | - Turnover: - |
15.420Bid Size: 25,000 | -Ask Size: - | 15.550 | 14.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:32 PM | 15.270 | 0 |
| 2024-06-14 | 7:35:59 PM | 15.350 | 0 |
| 2024-06-14 | 5:36:02 PM | 15.350 | 0 |
| 2024-06-14 | 3:36:29 PM | 15.460 | 0 |
| 2024-06-14 | 1:35:33 PM | 15.180 | 0 |
| 2024-06-14 | 11:35:13 AM | 15.550 | 0 |
| 2024-06-14 | 9:36:04 AM | 14.940 | 0 |
| 2024-06-14 | 8:01:39 AM | 15.350 | 0 |
| 2024-06-13 | 9:35:33 PM | 9.250 | 0 |
| 2024-06-13 | 7:35:34 PM | 9.330 | 0 |
| 2024-06-13 | 5:36:17 PM | 9.190 | 0 |
| 2024-06-13 | 3:36:35 PM | 9.050 | 0 |
| 2024-06-13 | 1:36:30 PM | 9.660 | 0 |
All quotes in EUR
