Soc. Generale Call 260 ADBE 21.06.../ DE000SQ0VU10 /
| 2024-06-17 7:00:12 PM | Chg. -0.780 | Volume | Bid7:56:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.850EUR | -3.17% | 0 Turnover: 0.000 |
24.240Bid Size: 20,000 | -Ask Size: - | 24.860 | 23.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:00:12 PM | 23.850 | 0 |
| 2024-06-17 | 5:59:48 PM | 23.240 | 0 |
| 2024-06-17 | 4:52:32 PM | 23.350 | 0 |
| 2024-06-17 | 3:38:09 PM | 23.820 | 0 |
| 2024-06-17 | 2:25:25 PM | 24.550 | 0 |
| 2024-06-17 | 1:17:53 PM | 24.690 | 0 |
| 2024-06-17 | 12:03:00 PM | 24.790 | 0 |
| 2024-06-17 | 10:52:48 AM | 24.670 | 0 |
| 2024-06-17 | 10:20:34 AM | 24.860 | 0 |
| 2024-06-17 | 9:46:55 AM | 24.590 | 0 |
| 2024-06-17 | 9:29:59 AM | 24.610 | 0 |
| 2024-06-17 | 8:47:38 AM | 24.560 | 0 |
| 2024-06-14 | 9:43:54 PM | 24.630 | 0 |
All quotes in EUR
