Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 19/06/2024 18.00 2.3200 - 1.02 -7.23
UniCredit Put 18 GSK 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 18.00 - - 1.02 -7.23
UniCredit Put 18 GS71 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 18.00 2.330 - 1.02 -7.23
UniCredit Put 12 GS71 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 12.00 - - 0.85 -19.41
UniCredit Put 12 GSK 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 12.00 - - 0.85 -19.41
UniCredit Put 15 GSK 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 15.00 - - 0.76 -16.23
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 19/06/2024 15.00 0.0250 - 0.76 -16.23
UniCredit Put 15 GS71 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 15.00 - - 0.76 -16.23
UniCredit Put 18 GS71 18.09.2024   Put GSK PLC LS-,3125 18/09/2024 18.00 2.460 2.520 0.56 -4.64
UC WAR. PUT 09/24 GS71   Put GSK PLC LS-,3125 18/09/2024 18.00 2.4600 2.5200 0.56 -4.64
UniCredit Put 18 GSK 18.09.2024   Put GSK PLC LS-,3125 18/09/2024 18.00 - - 0.56 -4.64
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 16.00 - - 0.54 7.84
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 16.00 0.520 0.540 0.54 7.84
UniCredit Put 15 GS71 18.09.2024   Put GSK PLC LS-,3125 18/09/2024 15.00 0.470 0.530 0.50 -7.13
UniCredit Put 15 GSK 18.09.2024   Put GSK PLC LS-,3125 18/09/2024 15.00 - - 0.50 -7.13
UC WAR. PUT 09/24 GS71   Put GSK PLC LS-,3125 18/09/2024 15.00 0.4700 0.5300 0.50 -7.13
UC WAR. PUT 12/24 GS71   Put GSK PLC LS-,3125 18/12/2024 15.00 0.7400 0.8000 0.43 -5.58
UniCredit Put 15 GSK 18.12.2024   Put GSK PLC LS-,3125 18/12/2024 15.00 - - 0.43 -5.58
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 18/12/2024 15.00 0.740 0.800 0.43 -5.58
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 14.00 2.750 2.770 0.41 3.93
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 14.00 - - 0.41 3.93
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 17.00 - - 0.41 12.46
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 17.00 0.120 0.140 0.41 12.46
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 19/03/2025 15.00 0.920 0.980 0.40 -4.71
UniCredit Put 15 GSK 19.03.2025   Put GSK PLC LS-,3125 19/03/2025 15.00 - - 0.40 -4.71
UC WAR. PUT 03/25 GS71   Put GSK PLC LS-,3125 19/03/2025 15.00 0.9200 0.9800 0.40 -4.71
UniCredit Put 15 GSK 18.06.2025   Put GSK PLC LS-,3125 18/06/2025 15.00 - - 0.39 -4.08
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 18/06/2025 15.00 1.090 1.150 0.39 -4.08
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 15.00 1.810 1.830 0.35 4.90
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 15.00 - - 0.35 4.90