Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 06/25 BYG   Put Bouygues 18/06/2025 30.00 0.1600 0.1700 0.35 -3.99
UniCredit Put 30 EN 18.06.2025   Put Bouygues 18/06/2025 30.00 0.170 0.180 0.35 -3.99
UniCredit Put 30 EN 18.06.2025   Put Bouygues 18/06/2025 30.00 0.160 0.170 0.35 -3.99
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 41.00 - - 0.31 29.14
UniCredit Call 41 EN 19.06.2024   Call Bouygues 19/06/2024 41.00 - - 0.31 29.14
UniCredit Call 41 EN 19.06.2024   Call Bouygues 19/06/2024 41.00 - - 0.31 29.14
Morgan Stanley Call 50 EN 20.12.2024   Call Bouygues 20/12/2024 50.00 0.030 0.040 0.32 9.43
UC WAR. PUT 09/24 BYG   Put Bouygues 18/09/2024 30.00 0.3400 0.3800 0.37 -8.05
UniCredit Put 30 EN 18.09.2024   Put Bouygues 18/09/2024 30.00 0.370 0.390 0.37 -8.05
UniCredit Put 30 EN 18.09.2024   Put Bouygues 18/09/2024 30.00 0.340 0.380 0.37 -8.05
Morgan Stanley Put 30 EN 20.12.2024   Put Bouygues 20/12/2024 30.00 0.084 0.086 0.31 -7.05
UC WAR. PUT 12/24 BYG   Put Bouygues 18/12/2024 30.00 0.7100 0.7300 0.34 -6.25
UniCredit Put 30 EN 18.12.2024   Put Bouygues 18/12/2024 30.00 0.740 0.760 0.34 -6.25
UniCredit Put 30 EN 18.12.2024   Put Bouygues 18/12/2024 30.00 0.710 0.730 0.34 -6.25
Morgan Stanley Put 30 EN 21.03.2025   Put Bouygues 21/03/2025 30.00 0.113 0.115 0.30 -5.82
UC WAR. PUT 03/25 BYG   Put Bouygues 19/03/2025 30.00 0.1000 0.1100 0.32 -5.22
UniCredit Put 30 EN 19.03.2025   Put Bouygues 19/03/2025 30.00 0.100 0.110 0.32 -5.22
UniCredit Put 30 EN 19.03.2025   Put Bouygues 19/03/2025 30.00 0.100 0.110 0.32 -5.22
Morgan Stanley Call 47.5 EN 20.12.2024   Call Bouygues 20/12/2024 47.50 0.035 0.040 0.29 9.98
Morgan Stanley Call 42.5 EN 20.09.2024   Call Bouygues 20/09/2024 42.50 0.029 0.040 0.27 13.27
Morgan Stanley Call 50 EN 21.03.2025   Call Bouygues 21/03/2025 50.00 0.043 0.046 0.28 8.66
Morgan Stanley Call 32.5 EN 21.03.2025   Call Bouygues 21/03/2025 32.50 0.520 0.530 0.26 4.69
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 38.00 0.0800 0.2000 0.46 13.17
UniCredit Call 38 EN 19.06.2024   Call Bouygues 19/06/2024 38.00 0.060 0.200 0.46 13.17
UniCredit Call 38 EN 19.06.2024   Call Bouygues 19/06/2024 38.00 0.080 0.200 0.46 13.17
UC WAR. PUT 03/25 BYG   Put Bouygues 19/03/2025 40.00 0.5200 0.5300 0.26 -3.98
UniCredit Put 40 EN 19.03.2025   Put Bouygues 19/03/2025 40.00 0.530 0.540 0.26 -3.98
UniCredit Put 40 EN 19.03.2025   Put Bouygues 19/03/2025 40.00 0.520 0.530 0.26 -3.98
Morgan Stanley Call 32.5 EN 20.12.2024   Call Bouygues 20/12/2024 32.50 0.460 0.470 0.26 5.47
Morgan Stanley Call 45 EN 20.12.2024   Call Bouygues 20/12/2024 45.00 0.043 0.045 0.26 10.45