Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 38.00 0.0100 0.8500 0.24 28.86
UniCredit Call 38 EN 19.06.2024   Call Bouygues 19/06/2024 38.00 - - 0.24 28.86
UniCredit Call 38 EN 19.06.2024   Call Bouygues 19/06/2024 38.00 - - 0.24 28.86
UC WAR. PUT 09/24 BYG   Put Bouygues 18/09/2024 30.00 0.3300 0.7500 0.32 -9.98
UniCredit Put 30 EN 18.09.2024   Put Bouygues 18/09/2024 30.00 - - 0.32 -9.98
UniCredit Put 30 EN 18.09.2024   Put Bouygues 18/09/2024 30.00 - - 0.32 -9.98
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 42.00 0.1200 0.9700 0.24 14.94
UniCredit Call 42 EN 18.09.2024   Call Bouygues 18/09/2024 42.00 - - 0.24 14.94
UniCredit Call 42 EN 18.09.2024   Call Bouygues 18/09/2024 42.00 - - 0.24 14.94
UC WAR. PUT 06/25 BYG   Put Bouygues 18/06/2025 30.00 0.1600 0.2000 0.32 -4.60
UniCredit Put 30 EN 18.06.2025   Put Bouygues 18/06/2025 30.00 - - 0.32 -4.60
UniCredit Put 30 EN 18.06.2025   Put Bouygues 18/06/2025 30.00 - - 0.32 -4.60
UC WAR. PUT 12/24 BYG   Put Bouygues 18/12/2024 30.00 0.6800 1.1000 0.30 -7.51
UniCredit Put 30 EN 18.12.2024   Put Bouygues 18/12/2024 30.00 - - 0.30 -7.51
UniCredit Put 30 EN 18.12.2024   Put Bouygues 18/12/2024 30.00 - - 0.30 -7.51
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 45.00 0.1700 1.0200 0.23 12.06
UniCredit Call 45 EN 18.12.2024   Call Bouygues 18/12/2024 45.00 - - 0.23 12.06
UniCredit Call 45 EN 18.12.2024   Call Bouygues 18/12/2024 45.00 - - 0.23 12.06
UC WAR. PUT 03/25 BYG   Put Bouygues 19/03/2025 30.00 0.1000 0.1400 0.30 -5.99
UniCredit Put 30 EN 19.03.2025   Put Bouygues 19/03/2025 30.00 - - 0.30 -5.99
UniCredit Put 30 EN 19.03.2025   Put Bouygues 19/03/2025 30.00 - - 0.30 -5.99
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 37.50 0.0090 0.0510 0.21 31.65
UniCredit Call 37.5 EN 19.06.2024   Call Bouygues 19/06/2024 37.50 - - 0.21 31.65
UniCredit Call 37.5 EN 19.06.2024   Call Bouygues 19/06/2024 37.50 - - 0.21 31.65
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 34.00 0.1700 0.2100 0.25 13.20
UniCredit Call 34 EN 19.06.2024   Call Bouygues 19/06/2024 34.00 - - 0.25 13.20
UniCredit Call 34 EN 19.06.2024   Call Bouygues 19/06/2024 34.00 - - 0.25 13.20
Morgan Stanley Call 50 EN 20.12.2024   Call Bouygues 20/12/2024 50.00 0.028 - 0.31 9.57
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 41.00 - - 0.29 30.25
UniCredit Call 41 EN 19.06.2024   Call Bouygues 19/06/2024 41.00 - - 0.29 30.25