Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/25 BYG   Put Bouygues 18/06/2025 30.00 0.1600 0.1700 0.32 -4.48
UniCredit Put 30 EN 18.06.2025   Put Bouygues 18/06/2025 30.00 0.160 0.170 0.32 -4.48
UniCredit Put 30 EN 18.06.2025   Put Bouygues 18/06/2025 30.00 0.160 0.170 0.32 -4.48
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 41.00 - - 0.32 29.09
UniCredit Call 41 EN 19.06.2024   Call Bouygues 19/06/2024 41.00 - - 0.32 29.09
UniCredit Call 41 EN 19.06.2024   Call Bouygues 19/06/2024 41.00 - - 0.32 29.09
Morgan Stanley Call 50 EN 20.12.2024   Call Bouygues 20/12/2024 50.00 0.029 0.040 0.31 9.59
UC WAR. PUT 09/24 BYG   Put Bouygues 18/09/2024 30.00 0.3300 0.3700 0.31 -10.42
UniCredit Put 30 EN 18.09.2024   Put Bouygues 18/09/2024 30.00 0.320 0.360 0.31 -10.42
UniCredit Put 30 EN 18.09.2024   Put Bouygues 18/09/2024 30.00 0.330 0.370 0.31 -10.42
Morgan Stanley Put 30 EN 20.12.2024   Put Bouygues 20/12/2024 30.00 0.078 0.080 0.30 -7.34
UC WAR. PUT 12/24 BYG   Put Bouygues 18/12/2024 30.00 0.6900 0.7100 0.30 -7.44
UniCredit Put 30 EN 18.12.2024   Put Bouygues 18/12/2024 30.00 0.680 0.700 0.30 -7.44
UniCredit Put 30 EN 18.12.2024   Put Bouygues 18/12/2024 30.00 0.690 0.710 0.30 -7.44
Morgan Stanley Put 30 EN 21.03.2025   Put Bouygues 21/03/2025 30.00 0.107 0.109 0.29 -6.02
UC WAR. PUT 03/25 BYG   Put Bouygues 19/03/2025 30.00 0.1000 0.1100 0.29 -6.09
UniCredit Put 30 EN 19.03.2025   Put Bouygues 19/03/2025 30.00 0.095 0.100 0.29 -6.09
UniCredit Put 30 EN 19.03.2025   Put Bouygues 19/03/2025 30.00 0.100 0.110 0.29 -6.09
Morgan Stanley Call 47.5 EN 20.12.2024   Call Bouygues 20/12/2024 47.50 0.033 0.040 0.28 10.51
Morgan Stanley Call 42.5 EN 20.09.2024   Call Bouygues 20/09/2024 42.50 0.030 0.040 0.27 13.39
Morgan Stanley Call 50 EN 21.03.2025   Call Bouygues 21/03/2025 50.00 0.041 0.048 0.27 9.18
Morgan Stanley Call 32.5 EN 21.03.2025   Call Bouygues 21/03/2025 32.50 0.550 0.560 0.26 4.69
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 38.00 0.0900 0.2000 0.26 27.70
UniCredit Call 38 EN 19.06.2024   Call Bouygues 19/06/2024 38.00 0.090 0.200 0.26 27.70
UniCredit Call 38 EN 19.06.2024   Call Bouygues 19/06/2024 38.00 0.090 0.200 0.26 27.70
UC WAR. PUT 03/25 BYG   Put Bouygues 19/03/2025 40.00 0.5100 0.5200 0.26 -3.98
UniCredit Put 40 EN 19.03.2025   Put Bouygues 19/03/2025 40.00 0.500 0.510 0.26 -3.98
UniCredit Put 40 EN 19.03.2025   Put Bouygues 19/03/2025 40.00 0.510 0.520 0.26 -3.98
Morgan Stanley Call 32.5 EN 20.12.2024   Call Bouygues 20/12/2024 32.50 0.490 0.500 0.26 5.47
Morgan Stanley Call 45 EN 20.12.2024   Call Bouygues 20/12/2024 45.00 0.041 0.047 0.25 11.06