Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Put 995.53 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 995,53 0,001 0,300 3,27 -3,38
Goldman Sachs Call 1493.3 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1 493,30 6,58 6,68 3,06 2,21
Goldman Sachs Call 1592.86 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1 592,86 5,59 5,69 2,83 2,41
Goldman Sachs Put 1194.64 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1 194,64 0,001 0,300 2,63 -4,25
Goldman Sachs Call 1791.96 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1 791,96 3,61 3,68 2,10 3,16
Goldman Sachs Put 1393.75 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1 393,75 0,001 0,300 2,07 -5,35
Goldman Sachs Put 1393.75 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1 393,75 0,001 0,300 2,07 -5,35
DZ Bank Put 746.651 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 746,65 0,001 - 1,98 -10,13
DZ Bank Put 746.651 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 746,65 0,001 - 1,98 -10,13
Goldman Sachs Put 1500 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1 500,00 0,002 0,100 1,81 -6,10
Goldman Sachs Put 1592.86 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1 592,86 0,004 0,100 1,59 -6,88
Goldman Sachs Call 3185.71 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 3 185,71 0,001 0,300 1,58 8,36
Morgan Stanley Call 1891.52 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1 891,52 - - 1,58 4,04
Goldman Sachs Put 1600 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1 600,00 0,004 0,100 1,57 -6,94
BVT Call 1592.86 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1 592,86 5,59 5,60 1,51 3,17
BVT Call 1592.86 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1 592,86 5,590 5,600 1,51 3,17
Soc. Generale Put 995.53 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 995,53 0,001 - 1,48 -13,65
Soc. Generale Put 995.53 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 995,53 0,001 - 1,48 -13,65
BVT Call 1642.63 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1 642,63 5,09 5,10 1,39 3,42
BVT Call 1642.63 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1 642,63 5,100 5,110 1,39 3,42
Goldman Sachs Call 2986.6 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2 986,60 0,001 0,300 1,39 9,23
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 19.06.2024 1 991,07 3,0600 - 1,36 5,23
UniCredit Call 1991.07 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19.06.2024 1 991,07 - - 1,36 5,23
Goldman Sachs Put 1700 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1 700,00 0,008 0,078 1,35 -7,99
Goldman Sachs Put 1700 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1 700,00 - - 1,35 -7,99
BVT Call 1692.41 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1 692,41 4,59 4,60 1,28 3,72
BVT Call 1692.41 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1 692,41 4,600 4,610 1,28 3,72
Soc. Generale Put 1493.3 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1 493,30 0,001 0,055 1,25 -11,13
Soc. Generale Put 1493.3 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1 493,30 0,001 0,055 1,25 -11,13
Goldman Sachs Put 2488.84 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 2 488,84 3,44 3,51 1,19 -4,10
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.