Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 995.53 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21/06/2024 995.53 0.001 0.300 3.27 -3.38
Goldman Sachs Call 1493.3 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 1,493.30 6.34 6.44 3.06 2.21
Goldman Sachs Call 1592.86 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 1,592.86 5.35 5.45 2.83 2.41
Goldman Sachs Put 1194.64 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21/06/2024 1,194.64 0.001 0.300 2.63 -4.25
Goldman Sachs Call 1791.96 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 1,791.96 3.37 3.44 2.10 3.16
Goldman Sachs Put 1393.75 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21/06/2024 1,393.75 0.001 0.300 2.07 -5.35
Goldman Sachs Put 1393.75 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21/06/2024 1,393.75 0.001 0.300 2.07 -5.35
DZ Bank Put 746.651 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21/06/2024 746.65 0.001 - 1.98 -10.13
DZ Bank Put 746.651 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21/06/2024 746.65 0.001 - 1.98 -10.13
Goldman Sachs Put 1500 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21/06/2024 1,500.00 0.003 0.100 1.81 -6.10
Goldman Sachs Put 1592.86 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21/06/2024 1,592.86 0.004 0.100 1.59 -6.88
Goldman Sachs Call 3185.71 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 3,185.71 0.001 0.300 1.58 8.36
Morgan Stanley Call 1891.52 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 1,891.52 - - 1.58 4.04
Goldman Sachs Put 1600 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21/06/2024 1,600.00 0.010 0.110 1.57 -6.94
BVT Call 1592.86 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 1,592.86 5.34 5.35 1.51 3.17
BVT Call 1592.86 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 1,592.86 5.250 5.260 1.51 3.17
Soc. Generale Put 995.53 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21/06/2024 995.53 0.001 - 1.48 -13.65
Soc. Generale Put 995.53 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21/06/2024 995.53 0.001 - 1.48 -13.65
BVT Call 1642.63 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 1,642.63 4.85 4.86 1.39 3.42
BVT Call 1642.63 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 1,642.63 4.740 4.750 1.39 3.42
Goldman Sachs Call 2986.6 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,986.60 0.001 0.300 1.39 9.23
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 19/06/2024 1,991.07 3.0600 - 1.36 5.23
UniCredit Call 1991.07 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19/06/2024 1,991.07 - - 1.36 5.23
Goldman Sachs Put 1700 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21/06/2024 1,700.00 0.009 0.079 1.35 -7.99
Goldman Sachs Put 1700 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21/06/2024 1,700.00 - - 1.35 -7.99
BVT Call 1692.41 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 1,692.41 4.34 4.35 1.28 3.72
BVT Call 1692.41 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 1,692.41 4.260 4.270 1.28 3.72
Soc. Generale Put 1493.3 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21/06/2024 1,493.30 0.001 0.054 1.25 -11.13
Soc. Generale Put 1493.3 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21/06/2024 1,493.30 0.001 0.054 1.25 -11.13
Goldman Sachs Put 2488.84 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21/06/2024 2,488.84 3.67 3.74 1.19 -4.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.