Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 200 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 200.00 26.31 26.46 2.07 1.68
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 205.00 25.870 25.930 1.73 1.75
HSBC Call 205 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 205.00 25.77 25.83 1.73 1.75
HSBC Call 205 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 205.00 25.870 25.930 1.73 1.75
Goldman Sachs Call 260 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 260.00 20.33 20.43 1.50 2.13
Goldman Sachs Call 280 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 280.00 18.34 18.44 1.34 2.35
Citi Call 270 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 20/06/2024 270.00 19.29 - 1.32 2.28
Citi Call 270 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 20/06/2024 270.00 19.390 - 1.32 2.28
Soc. Generale Call 210 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 210.00 25.25 - 1.29 1.82
Soc. Generale Call 210 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 210.00 25.350 - 1.29 1.82
Morgan Stanley Call 240 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 240.00 22.33 22.34 1.28 2.03
Soc. Generale Call 240 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 240.00 22.27 22.32 1.28 2.03
Soc. Generale Call 240 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 240.00 22.370 22.420 1.28 2.03
Soc. Generale Call 220 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 220.00 24.26 - 1.25 1.89
Soc. Generale Call 220 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 220.00 24.360 - 1.25 1.89
Soc. Generale Call 250 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 250.00 21.27 21.32 1.20 2.13
Soc. Generale Call 250 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 250.00 21.370 21.420 1.20 2.13
DZ Bank Put 260 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 260.00 0.001 0.041 1.19 -7.95
DZ Bank Put 260 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 260.00 0.001 0.041 1.19 -7.95
Goldman Sachs Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 300.00 16.34 16.44 1.18 2.61
Goldman Sachs Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 300.00 - - 1.18 2.61
BNP Paribas Put 240 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 240.00 0.001 0.031 1.18 -8.89
BNP Paribas Put 240 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 240.00 0.001 0.031 1.18 -8.89
Soc. Generale Call 230 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 230.00 23.26 - 1.17 1.97
Soc. Generale Call 230 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 230.00 23.360 - 1.17 1.97
Soc. Generale Call 260 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 260.00 20.28 20.33 1.15 2.23
Soc. Generale Call 260 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 260.00 20.370 20.420 1.15 2.23
DZ Bank Put 270 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 270.00 0.001 0.041 1.13 -8.42
DZ Bank Put 270 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 270.00 0.001 0.041 1.13 -8.42
Soc. Generale Call 270 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 270.00 19.28 19.33 1.08 2.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.