Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 200.00 - - 1.93 1.69
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 205.00 25.750 25.930 1.64 1.76
HSBC Call 205 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 205.00 25.74 25.92 1.64 1.76
HSBC Call 205 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 205.00 25.750 25.930 1.64 1.76
Goldman Sachs Call 260 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 260.00 - - 1.40 2.16
Goldman Sachs Call 280 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 280.00 - - 1.25 2.37
Citi Call 270 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 6/20/2024 270.00 - - - -
Citi Call 270 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 6/20/2024 270.00 - - - -
Soc. Generale Call 210 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 210.00 25.19 - - -
Soc. Generale Call 210 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 210.00 25.200 - - -
Morgan Stanley Call 240 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 240.00 22.36 22.39 1.20 2.04
Soc. Generale Call 240 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 240.00 22.21 22.49 - -
Soc. Generale Call 240 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 240.00 22.220 22.500 - -
Soc. Generale Call 220 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 220.00 24.20 - - -
Soc. Generale Call 220 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 220.00 24.210 - - -
Soc. Generale Call 250 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 250.00 21.21 21.49 - -
Soc. Generale Call 250 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 250.00 21.220 21.500 - -
DZ Bank Put 260 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 260.00 0.001 0.120 1.17 -7.96
DZ Bank Put 260 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 260.00 0.001 0.120 1.17 -7.96
Goldman Sachs Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 300.00 - - 1.11 2.64
Goldman Sachs Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 300.00 - - 1.11 2.64
BNP Paribas Put 240 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 240.00 0.001 0.051 1.15 -8.85
BNP Paribas Put 240 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 240.00 - - 1.15 -8.85
Soc. Generale Call 230 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 230.00 23.20 - - -
Soc. Generale Call 230 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 230.00 23.210 - - -
Soc. Generale Call 260 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 260.00 20.21 20.49 - -
Soc. Generale Call 260 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 260.00 20.230 20.510 - -
DZ Bank Put 270 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 270.00 0.001 0.120 1.10 -8.43
DZ Bank Put 270 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 270.00 0.001 0.120 1.10 -8.43
Soc. Generale Call 270 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 270.00 19.22 19.50 - -
* Too many results found, please restrict the search by using the filter options.