Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 200.00 25.95 26.05 2.07 1.68
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 205.00 - - 1.73 1.75
HSBC Call 205 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 205.00 25.42 25.48 1.73 1.75
HSBC Call 205 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 205.00 - - 1.73 1.75
Goldman Sachs Call 260 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 260.00 19.97 20.07 1.50 2.13
Goldman Sachs Call 280 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 280.00 17.99 18.09 1.34 2.35
Citi Call 270 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 20/06/2024 270.00 18.95 - 1.32 2.28
Citi Call 270 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 20/06/2024 270.00 - - 1.32 2.28
Soc. Generale Call 210 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 210.00 24.93 - 1.29 1.82
Soc. Generale Call 210 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 210.00 24.960 - 1.29 1.82
Morgan Stanley Call 240 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 240.00 22.13 22.14 1.28 2.03
Soc. Generale Call 240 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 240.00 21.95 22.00 1.28 2.03
Soc. Generale Call 240 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 240.00 21.970 22.190 1.28 2.03
Soc. Generale Call 220 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 220.00 23.93 - 1.25 1.89
Soc. Generale Call 220 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 220.00 23.960 - 1.25 1.89
Soc. Generale Call 250 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 250.00 20.95 21.00 1.20 2.13
Soc. Generale Call 250 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 250.00 20.970 21.190 1.20 2.13
DZ Bank Put 260 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 260.00 0.001 0.041 1.19 -7.95
DZ Bank Put 260 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 260.00 - - 1.19 -7.95
Goldman Sachs Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 300.00 16.00 16.10 1.18 2.61
Goldman Sachs Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 300.00 - - 1.18 2.61
BNP Paribas Put 240 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 240.00 0.001 0.031 1.18 -8.89
BNP Paribas Put 240 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 240.00 - - 1.18 -8.89
Soc. Generale Call 230 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 230.00 22.94 23.00 1.17 1.97
Soc. Generale Call 230 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 230.00 22.960 23.190 1.17 1.97
Soc. Generale Call 260 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 260.00 19.95 20.00 1.15 2.23
Soc. Generale Call 260 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 260.00 19.980 20.200 1.15 2.23
DZ Bank Put 270 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 270.00 0.001 0.041 1.13 -8.42
DZ Bank Put 270 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 270.00 - - 1.13 -8.42
Soc. Generale Call 270 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 270.00 18.95 19.00 1.08 2.34
* Too many results found, please restrict the search by using the filter options.