Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 450 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 450.00 - - 0.07 17.05
BVT Put 440 GOS 20.09.2024   Put GOLDMAN SACHS GRP IN... 20.09.2024 440.00 - - 0.09 -21.91
BVT Put 440 GOS 20.09.2024   Put GOLDMAN SACHS GRP IN... 20.09.2024 440.00 - - 0.09 -21.91
JP Morgan Call 370 GS 19.12.2025   Call Goldman Sachs Group ... 19.12.2025 370.00 - - 0.12 3.82
Morgan Stanley Call 475 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 475.00 - - 0.13 13.04
Morgan Stanley Call 450 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 450.00 - - 0.13 19.75
Morgan Stanley Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 410.00 - - 0.13 17.42
JP Morgan Call 420 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 420.00 - - 0.13 8.20
JP Morgan Call 430 GS 19.07.2024   Call Goldman Sachs Group ... 19.07.2024 430.00 - - 0.13 10.88
BVT Put 440 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20.12.2024 440.00 - - 0.14 -11.16
BVT Put 440 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20.12.2024 440.00 - - 0.14 -11.16
Soc. Generale Call 380 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 380.00 - - 0.15 5.02
Soc. Generale Call 380 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 380.00 8.520 - 0.15 5.02
Morgan Stanley Call 475 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 475.00 - - 0.15 14.74
JP Morgan Call 380 GS 19.12.2025   Call Goldman Sachs Group ... 19.12.2025 380.00 - - 0.15 3.86
Soc. Generale Call 440 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 440.00 - - 0.16 14.12
Soc. Generale Call 440 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 440.00 2.760 2.780 0.16 14.12
BVT Call 440 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 440.00 - - 0.16 14.12
BVT Call 440 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 440.00 - - 0.16 14.12
JP Morgan Call 440 GS 19.07.2024   Call Goldman Sachs Group ... 19.07.2024 440.00 - - 0.16 12.09
JP Morgan Call 390 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 390.00 - - 0.16 3.92
BNP Paribas Call 470 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 470.00 - - 0.16 25.90
BNP Paribas Call 470 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 470.00 0.820 0.830 0.16 25.90
JP Morgan Call 390 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 390.00 - - 0.17 4.41
JP Morgan Call 410 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 410.00 - - 0.17 5.99
JP Morgan Call 445 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 445.00 - - 0.17 15.37
UC WAR. PUT 07/24 GOS   Put GOLDMAN SACHS GRP IN... 17.07.2024 400.00 0.1500 0.1700 0.17 -29.20
UniCredit Put 400 GOS 17.07.2024   Put GOLDMAN SACHS GRP IN... 17.07.2024 400.00 - - 0.17 -29.20
UniCredit Put 400 GOS 17.07.2024   Put GOLDMAN SACHS GRP IN... 17.07.2024 400.00 0.150 0.170 0.17 -29.20
Soc. Generale Call 450 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 450.00 - - 0.17 16.98
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.