UniCredit Put 400 GOS 17.07.2024/ DE000HD562M3 /
| 5/31/2024 7:30:47 PM | Chg. 0.000 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | 0.00% | 0 Turnover: 0.000 |
0.160Bid Size: 14,000 | 0.180Ask Size: 14,000 | 0.210 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:30:47 PM | 0.200 | 0 |
| 5/31/2024 | 7:14:10 PM | 0.200 | 0 |
| 5/31/2024 | 6:22:31 PM | 0.210 | 0 |
| 5/31/2024 | 5:34:31 PM | 0.200 | 0 |
| 5/31/2024 | 4:36:55 PM | 0.200 | 0 |
| 5/31/2024 | 4:28:42 PM | 0.200 | 0 |
| 5/31/2024 | 3:47:15 PM | 0.210 | 0 |
| 5/31/2024 | 3:09:39 PM | 0.170 | 0 |
| 5/31/2024 | 2:15:12 PM | 0.180 | 0 |
| 5/31/2024 | 1:18:33 PM | 0.180 | 0 |
| 5/31/2024 | 12:30:30 PM | 0.170 | 0 |
| 5/31/2024 | 11:36:39 AM | 0.170 | 0 |
| 5/31/2024 | 10:41:09 AM | 0.160 | 0 |
All quotes in EUR
