UC WAR. PUT 07/24 GOS/ DE000HD562M3 /
| 2024-05-31 9:41:14 PM | Chg. -0.0200 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2000EUR | -9.09% | - Turnover: - |
0.1600Bid Size: 14,000 | 0.1800Ask Size: 14,000 | 0.2200 | 0.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:14 PM | 0.2000 | 0 |
| 2024-05-31 | 7:40:12 PM | 0.2100 | 0 |
| 2024-05-31 | 5:40:02 PM | 0.2200 | 0 |
| 2024-05-31 | 3:40:31 PM | 0.2200 | 0 |
| 2024-05-31 | 1:42:05 PM | 0.2200 | 0 |
| 2024-05-31 | 11:41:25 AM | 0.2200 | 0 |
| 2024-05-31 | 9:42:10 AM | 0.2200 | 0 |
| 2024-05-31 | 8:01:06 AM | 0.2200 | 0 |
| 2024-05-30 | 9:42:01 PM | 0.2200 | 0 |
| 2024-05-30 | 7:40:47 PM | 0.2200 | 0 |
| 2024-05-30 | 5:41:30 PM | 0.2200 | 0 |
| 2024-05-30 | 4:21:44 PM | 0.2200 | 400 |
| 2024-05-30 | 3:41:26 PM | 0.1900 | 0 |
All quotes in EUR
