Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/25 PUT DHER   Put DELIVERY HERO SE NA ... 2025-06-18 33.00 1.7200 1.7500 0.05 -14.73
UniCredit Put 33 DHER 18.06.2025   Put DELIVERY HERO SE NA ... 2025-06-18 33.00 1.72 1.75 0.05 -14.73
UniCredit Put 33 DHER 18.06.2025   Put DELIVERY HERO SE NA ... 2025-06-18 33.00 1.720 1.750 0.05 -14.73
UC DIS.CERT. 06/25 CALL DHER   Call DELIVERY HERO SE NA ... 2025-06-18 30.00 1.4000 1.4300 0.06 15.66
UniCredit Call 30 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 2025-06-18 30.00 1.40 1.43 0.06 15.66
UniCredit Call 30 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 2025-06-18 30.00 1.400 1.430 0.06 15.66
Morgan Stanley Call 29 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 29.00 1.31 1.35 0.07 18.94
UC DIS.CERT. 12/24 CALL DHER   Call DELIVERY HERO SE NA ... 2024-12-18 30.00 0.9500 0.9800 0.07 19.86
UniCredit Call 30 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 2024-12-18 30.00 0.950 0.980 0.07 19.86
UniCredit Call 30 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 2024-12-18 30.00 0.950 0.980 0.07 19.86
BNP Paribas Call 28 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 28.00 2.57 2.58 0.09 10.35
BNP Paribas Call 28 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 28.00 2.560 2.570 0.09 10.35
UC DIS.CERT. 03/25 CALL DHER   Call DELIVERY HERO SE NA ... 2025-03-19 30.00 1.3800 1.4100 0.09 13.89
UniCredit Call 30 DHER 19.03.2025   Call DELIVERY HERO SE NA ... 2025-03-19 30.00 1.39 1.42 0.09 13.89
UniCredit Call 30 DHER 19.03.2025   Call DELIVERY HERO SE NA ... 2025-03-19 30.00 1.380 1.410 0.09 13.89
BNP Paribas Put 35 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 35.00 3.22 3.23 0.09 -7.16
BNP Paribas Put 35 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 35.00 3.220 3.230 0.09 -7.16
BNP Paribas Call 30 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 30.00 2.46 2.47 0.11 8.15
BNP Paribas Call 30 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 30.00 2.460 2.470 0.11 8.15
Morgan Stanley Call 30 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 30.00 1.29 1.33 0.11 13.32
UC DIS.CERT. 09/24 CALL DHER   Call DELIVERY HERO SE NA ... 2024-09-18 30.00 0.9400 0.9700 0.12 17.39
UniCredit Call 30 DHER 18.09.2024   Call DELIVERY HERO SE NA ... 2024-09-18 30.00 0.950 0.980 0.12 17.39
UniCredit Call 30 DHER 18.09.2024   Call DELIVERY HERO SE NA ... 2024-09-18 30.00 0.940 0.970 0.12 17.39
DZ Bank Call 30 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 30.00 2.40 2.55 0.12 7.28
DZ Bank Call 30 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 30.00 2.390 2.540 0.12 7.28
UC DIS.CERT. 06/25 CALL DHER   Call DELIVERY HERO SE NA ... 2025-06-18 32.00 1.2800 1.3100 0.13 10.29
UniCredit Call 32 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 2025-06-18 32.00 1.28 1.31 0.13 10.29
UniCredit Call 32 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 2025-06-18 32.00 1.280 1.310 0.13 10.29
BNP Paribas Call 30 DHER 20.06.2025   Call DELIVERY HERO SE NA ... 2025-06-20 30.00 2.44 2.45 0.15 7.43
BNP Paribas Call 30 DHER 20.06.2025   Call DELIVERY HERO SE NA ... 2025-06-20 30.00 2.440 2.450 0.15 7.43
* Too many results found, please restrict the search by using the filter options.