BNP Paribas Call 30 DHER 20.06.20.../ DE000PC1YAT6 /
| 2024-06-18 9:20:31 PM | Chg. -0.130 | Volume | Bid9:51:00 PM | Ask9:51:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.090EUR | -5.86% | 0 Turnover: 0.000 |
2.080Bid Size: 11,000 | 2.170Ask Size: 11,000 | 2.220 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:20:31 PM | 2.090 | 0 |
| 2024-06-18 | 8:20:54 PM | 2.090 | 0 |
| 2024-06-18 | 7:20:38 PM | 2.080 | 0 |
| 2024-06-18 | 6:21:12 PM | 2.080 | 0 |
| 2024-06-18 | 5:21:07 PM | 2.070 | 0 |
| 2024-06-18 | 4:21:17 PM | 2.050 | 0 |
| 2024-06-18 | 3:21:15 PM | 2.070 | 0 |
| 2024-06-18 | 2:21:07 PM | 2.140 | 0 |
| 2024-06-18 | 1:21:07 PM | 2.160 | 0 |
| 2024-06-18 | 12:21:06 PM | 2.190 | 0 |
| 2024-06-18 | 11:21:09 AM | 2.180 | 0 |
| 2024-06-18 | 10:21:04 AM | 2.200 | 0 |
| 2024-06-18 | 9:21:01 AM | 2.190 | 0 |
All quotes in EUR
