UniCredit Put 33 DHER 18.06.2025/ DE000HD4N2D4 /
| 2024-06-19 4:35:12 PM | Chg. +0.020 | Volume | Bid5:06:57 PM | Ask5:06:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.930EUR | +1.05% | 0 Turnover: 0.000 |
1.930Bid Size: 45,000 | 1.950Ask Size: 45,000 | 1.940 | 1.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:35:12 PM | 1.930 | 0 |
| 2024-06-19 | 4:33:56 PM | 1.930 | 0 |
| 2024-06-19 | 3:48:39 PM | 1.920 | 0 |
| 2024-06-19 | 3:11:56 PM | 1.920 | 0 |
| 2024-06-19 | 2:16:19 PM | 1.910 | 0 |
| 2024-06-19 | 1:37:15 PM | 1.910 | 0 |
| 2024-06-19 | 1:20:21 PM | 1.900 | 0 |
| 2024-06-19 | 12:19:01 PM | 1.900 | 0 |
| 2024-06-19 | 11:31:27 AM | 1.920 | 0 |
| 2024-06-19 | 11:24:49 AM | 1.920 | 0 |
| 2024-06-19 | 10:43:42 AM | 1.940 | 0 |
| 2024-06-19 | 9:58:14 AM | 1.940 | 0 |
| 2024-06-19 | 9:51:42 AM | 1.940 | 0 |
All quotes in EUR
